Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.01 (+0.27%) | 0 |
25 Nov 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | -0.01 (-0.27%) | 0 |
24 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.01 (+0.27%) | 0 |
22 Nov 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
21 Nov 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.02 (+0.54%) | 0 |
14 Nov 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | -0.04 (-1.07%) | 0 |
11 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.02 (-0.53%) | 0 |
9 Nov 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.01 (-0.27%) | 0 |
8 Nov 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
7 Nov 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.02 (+0.53%) | 0 |
4 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
3 Nov 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
1 Nov 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.02 (-0.53%) | 0 |
31 Oct 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
28 Oct 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | -0.01 (-0.26%) | 0 |
27 Oct 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.01 (-0.26%) | 0 |
26 Oct 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | -0.01 (-0.26%) | 0 |
25 Oct 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | +0.01 (+0.26%) | 0 |
21 Oct 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.01 (+0.26%) | 0 |
18 Oct 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |