Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.01 (-0.30%) | 0 |
22 Jun 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.01 (-0.30%) | 0 |
21 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.01 (-0.30%) | 0 |
20 Jun 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |
16 Jun 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.01 (+0.30%) | 0 |
14 Jun 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | +0.01 (+0.30%) | 0 |
12 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | +0.01 (+0.30%) | 0 |
7 Jun 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | +0.02 (+0.61%) | 0 |
1 Jun 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | +0.01 (+0.30%) | 0 |
31 May 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | +0.01 (+0.31%) | 0 |
26 May 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | -0.02 (-0.61%) | 0 |
23 May 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | -0.01 (-0.30%) | 0 |
22 May 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | +0.01 (+0.30%) | 0 |
19 May 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | -0.01 (-0.30%) | 0 |
17 May 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.01 (-0.30%) | 0 |
15 May 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.01 (-0.30%) | 0 |
12 May 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |