Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | +0.01 (+0.30%) | 0 |
9 May 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.01 (-0.30%) | 0 |
8 May 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | +0.01 (+0.30%) | 0 |
4 May 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.02 (-0.60%) | 0 |
3 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | +0.01 (+0.30%) | 0 |
2 May 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.01 (-0.30%) | 0 |
1 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |
28 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.01 (+0.30%) | 0 |
27 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |
18 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | -0.01 (-0.30%) | 0 |
14 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | +0.01 (+0.30%) | 0 |
12 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.01 (+0.30%) | 0 |
11 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | +0.01 (+0.30%) | 0 |
10 Apr 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.01 (-0.30%) | 0 |
4 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |
3 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.02 (+0.60%) | 0 |
31 Mar 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | +0.02 (+0.61%) | 0 |
30 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | +0.01 (+0.30%) | 0 |