Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | +0.02 (+0.61%) | 0 |
28 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | -0.01 (-0.30%) | 0 |
23 Mar 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | +0.01 (+0.31%) | 0 |
21 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | +0.02 (+0.62%) | 0 |
20 Mar 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | -0.01 (-0.31%) | 0 |
17 Mar 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.01 (-0.31%) | 0 |
16 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | +0.01 (+0.31%) | 0 |
15 Mar 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.02 (-0.61%) | 0 |
14 Mar 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | +0.01 (+0.31%) | 0 |
13 Mar 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | -0.02 (-0.61%) | 0 |
10 Mar 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | -0.01 (-0.30%) | 0 |
9 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.01 (-0.30%) | 0 |
8 Mar 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.02 (-0.60%) | 0 |
7 Mar 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |
6 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.02 (+0.60%) | 0 |
3 Mar 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | +0.02 (+0.61%) | 0 |
2 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.01 (-0.30%) | 0 |
1 Mar 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | +0.01 (+0.30%) | 0 |
24 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | +0.01 (+0.30%) | 0 |
22 Feb 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | +0.01 (+0.30%) | 0 |
21 Feb 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | -0.03 (-0.91%) | 0 |
17 Feb 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.01 (-0.30%) | 0 |
16 Feb 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.01 (-0.30%) | 0 |
15 Feb 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |