Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | +0.01 (+0.30%) | 0 |
14 Nov 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | +0.02 (+0.61%) | 0 |
11 Nov 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | +0.05 (+1.55%) | 0 |
9 Nov 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 5.716 | -0.01 (-0.31%) | 0 |
8 Nov 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | -0.03 (-0.92%) | 0 |
2 Nov 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.01 (-0.31%) | 0 |
1 Nov 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | +0.01 (+0.31%) | 0 |
31 Oct 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.02 (-0.61%) | 0 |
28 Oct 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | +0.01 (+0.31%) | 0 |
27 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | +0.03 (+0.93%) | 0 |
26 Oct 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | +0.02 (+0.62%) | 0 |
25 Oct 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 5.716 | +0.01 (+0.31%) | 0 |
24 Oct 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 5.6982 | +0.01 (+0.31%) | 0 |
21 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6805 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6805 | -0.01 (-0.31%) | 0 |
19 Oct 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 5.6982 | -0.02 (-0.62%) | 0 |
18 Oct 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | +0.02 (+0.62%) | 0 |
17 Oct 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 5.6982 | +0.02 (+0.63%) | 0 |
14 Oct 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 5.6627 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 5.6627 | -0.01 (-0.31%) | 0 |
12 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6805 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6805 | -0.03 (-0.93%) | 0 |
10 Oct 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | -0.02 (-0.62%) | 0 |
6 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | +0.01 (+0.31%) | 0 |