Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | +0.04 (+1.25%) | 0 |
3 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6805 | +0.01 (+0.31%) | 0 |
30 Sep 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 5.6627 | +0.01 (+0.31%) | 0 |
29 Sep 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 5.645 | -0.02 (-0.63%) | 0 |
28 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6805 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 5.6805 | -0.01 (-0.31%) | 0 |
26 Sep 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 5.6982 | -0.03 (-0.93%) | 0 |
23 Sep 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | -0.03 (-0.92%) | 0 |
22 Sep 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.8047 | -0.03 (-0.91%) | 0 |
21 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.01 (-0.30%) | 0 |
19 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | +0.01 (+0.30%) | 0 |
16 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.03 (-0.90%) | 0 |
15 Sep 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |
14 Sep 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | -0.01 (-0.30%) | 0 |
13 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | -0.04 (-1.18%) | 0 |
12 Sep 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6.0178 | +0.01 (+0.30%) | 0 |
9 Sep 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 6 | +0.03 (+0.90%) | 0 |
8 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | +0.01 (+0.30%) | 0 |
7 Sep 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.01 (+0.30%) | 0 |
6 Sep 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | +0.01 (+0.30%) | 0 |
1 Sep 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.02 (-0.60%) | 0 |
31 Aug 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | -0.02 (-0.60%) | 0 |
30 Aug 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9645 | -0.02 (-0.59%) | 0 |
29 Aug 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 6 | -0.02 (-0.59%) | 0 |
26 Aug 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0355 | -0.01 (-0.29%) | 0 |
25 Aug 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0533 | +0.01 (+0.29%) | 0 |
24 Aug 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0355 | 0.0 (0.0%) | 0 |