Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0355 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0355 | -0.04 (-1.16%) | 0 |
19 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | -0.02 (-0.58%) | 0 |
18 Aug 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.142 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.142 | -0.02 (-0.57%) | 0 |
16 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1775 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1775 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1775 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1775 | +0.01 (+0.29%) | 0 |
10 Aug 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1598 | +0.03 (+0.87%) | 0 |
9 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | -0.01 (-0.29%) | 0 |
8 Aug 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1243 | +0.01 (+0.29%) | 0 |
5 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | -0.01 (-0.29%) | 0 |
4 Aug 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1243 | +0.01 (+0.29%) | 0 |
3 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | +0.01 (+0.29%) | 0 |
2 Aug 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | +0.01 (+0.29%) | 0 |
29 Jul 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.071 | +0.02 (+0.59%) | 0 |
28 Jul 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0355 | +0.03 (+0.89%) | 0 |
27 Jul 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9822 | +0.01 (+0.30%) | 0 |
26 Jul 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9645 | -0.01 (-0.30%) | 0 |
25 Jul 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9822 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9822 | +0.02 (+0.60%) | 0 |
21 Jul 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | +0.02 (+0.60%) | 0 |
20 Jul 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | +0.02 (+0.60%) | 0 |
19 Jul 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | +0.02 (+0.61%) | 0 |
18 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | +0.01 (+0.30%) | 0 |
15 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | +0.02 (+0.61%) | 0 |
14 Jul 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.02 (-0.61%) | 0 |
13 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |