Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | +0.03 (+0.92%) | 0 |
6 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | -0.01 (-0.31%) | 0 |
29 Jun 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.03 (-0.91%) | 0 |
28 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | -0.02 (-0.60%) | 0 |
27 Jun 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | +0.01 (+0.30%) | 0 |
23 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.02 (-0.60%) | 0 |
21 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | +0.01 (+0.30%) | 0 |
17 Jun 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | +0.01 (+0.30%) | 0 |
16 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.04 (-1.20%) | 0 |
15 Jun 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.02 (+0.60%) | 0 |
14 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.09 (-2.64%) | 0 |
10 Jun 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0533 | -0.03 (-0.87%) | 0 |
9 Jun 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | -0.02 (-0.58%) | 0 |
8 Jun 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.142 | -0.01 (-0.29%) | 0 |
7 Jun 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1598 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1598 | -0.01 (-0.29%) | 0 |
3 Jun 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1775 | -0.02 (-0.57%) | 0 |
2 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.213 | +0.01 (+0.29%) | 0 |
1 Jun 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 6.1953 | -0.01 (-0.29%) | 0 |
31 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.213 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.213 | +0.02 (+0.57%) | 0 |