Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3905 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3905 | +0.02 (+0.56%) | 0 |
11 Apr 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.355 | -0.03 (-0.83%) | 0 |
8 Apr 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.4083 | -0.01 (-0.28%) | 0 |
7 Apr 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.426 | -0.01 (-0.28%) | 0 |
6 Apr 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4438 | -0.03 (-0.82%) | 0 |
5 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.497 | -0.01 (-0.27%) | 0 |
4 Apr 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.5148 | +0.01 (+0.27%) | 0 |
1 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.497 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.497 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.497 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.497 | +0.03 (+0.83%) | 0 |
28 Mar 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4438 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4438 | -0.01 (-0.27%) | 0 |
24 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4615 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4615 | +0.01 (+0.28%) | 0 |
22 Mar 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4438 | -0.01 (-0.27%) | 0 |
21 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4615 | -0.01 (-0.27%) | 0 |
18 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4793 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4793 | +0.03 (+0.83%) | 0 |
16 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.426 | +0.02 (+0.56%) | 0 |
15 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3905 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3905 | -0.04 (-1.10%) | 0 |
11 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4615 | -0.01 (-0.27%) | 0 |
10 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4793 | -0.01 (-0.27%) | 0 |
9 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.497 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.497 | -0.01 (-0.27%) | 0 |
7 Mar 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.5148 | -0.02 (-0.54%) | 0 |
4 Mar 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.5503 | -0.02 (-0.54%) | 0 |
3 Mar 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5858 | 0.0 (0.0%) | 0 |