Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 8.2367 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 8.2367 | +0.02 (+0.43%) | 0 |
11 Jan 2001 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 8.2012 | +0.04 (+0.87%) | 0 |
10 Jan 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 8.1302 | +0.03 (+0.66%) | 0 |
9 Jan 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 8.0769 | +0.05 (+1.11%) | 0 |
8 Jan 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.9882 | +0.01 (+0.22%) | 0 |
5 Jan 2001 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 7.9704 | +0.01 (+0.22%) | 0 |
4 Jan 2001 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 7.9527 | +0.05 (+1.13%) | 0 |
3 Jan 2001 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 7.8639 | +0.01 (+0.23%) | 0 |
2 Jan 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8462 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8462 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8462 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 7.8462 | +0.01 (+0.23%) | 0 |
27 Dec 2000 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.8284 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.8284 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.8284 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 7.8284 | -0.02 (-0.45%) | 0 |
21 Dec 2000 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 7.8639 | -0.01 (-0.23%) | 0 |
20 Dec 2000 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 7.8817 | -0.02 (-0.45%) | 0 |
19 Dec 2000 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 7.9172 | +0.01 (+0.22%) | 0 |
18 Dec 2000 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.8994 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.8994 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.8994 | +0.02 (+0.45%) | 0 |
13 Dec 2000 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 7.8639 | +0.04 (+0.91%) | 0 |
12 Dec 2000 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 7.7929 | +0.04 (+0.92%) | 0 |
11 Dec 2000 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 7.7219 | +0.01 (+0.23%) | 0 |
8 Dec 2000 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.7041 | +0.01 (+0.23%) | 0 |
7 Dec 2000 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6864 | +0.01 (+0.23%) | 0 |
6 Dec 2000 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.6686 | +0.02 (+0.47%) | 0 |
5 Dec 2000 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.6331 | +0.01 (+0.23%) | 0 |