Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.6154 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.6154 | +0.03 (+0.70%) | 0 |
30 Nov 2000 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5621 | -0.07 (-1.62%) | 0 |
29 Nov 2000 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6864 | -0.05 (-1.14%) | 0 |
28 Nov 2000 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 7.7751 | -0.02 (-0.45%) | 0 |
27 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.8107 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.8107 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.8107 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.8107 | -0.09 (-2.00%) | 0 |
21 Nov 2000 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 7.9704 | -0.02 (-0.44%) | 0 |
20 Nov 2000 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 8.0059 | -0.01 (-0.22%) | 0 |
17 Nov 2000 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 8.0237 | -0.01 (-0.22%) | 0 |
16 Nov 2000 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 8.0414 | -0.01 (-0.22%) | 0 |
15 Nov 2000 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 8.0592 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 8.0592 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 8.0592 | -0.01 (-0.22%) | 0 |
10 Nov 2000 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 8.0769 | -0.02 (-0.44%) | 0 |
9 Nov 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.1124 | -0.01 (-0.22%) | 0 |
8 Nov 2000 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 8.1302 | +0.02 (+0.44%) | 0 |
7 Nov 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0947 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0947 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0947 | -0.01 (-0.22%) | 0 |
2 Nov 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.1124 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.1124 | +0.01 (+0.22%) | 0 |
31 Oct 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0947 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0947 | -0.02 (-0.44%) | 0 |
27 Oct 2000 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 8.1302 | +0.03 (+0.66%) | 0 |
26 Oct 2000 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 8.0769 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 8.0769 | -0.03 (-0.66%) | 0 |
24 Oct 2000 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 8.1302 | -0.01 (-0.22%) | 0 |