Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 8.1479 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 8.1479 | -0.02 (-0.43%) | 0 |
19 Oct 2000 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 8.1834 | +0.02 (+0.44%) | 0 |
18 Oct 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 8.1479 | -0.04 (-0.86%) | 0 |
17 Oct 2000 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 8.2189 | -0.02 (-0.43%) | 0 |
16 Oct 2000 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 8.2544 | -0.01 (-0.21%) | 0 |
13 Oct 2000 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 8.2722 | -0.03 (-0.64%) | 0 |
12 Oct 2000 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 8.3254 | -0.01 (-0.21%) | 0 |
11 Oct 2000 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 8.3432 | -0.03 (-0.63%) | 0 |
10 Oct 2000 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 8.3964 | -0.01 (-0.21%) | 0 |
9 Oct 2000 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.4142 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.4142 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.4142 | +0.01 (+0.21%) | 0 |
4 Oct 2000 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 8.3964 | +0.01 (+0.21%) | 0 |
3 Oct 2000 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 8.3787 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 8.3787 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 8.3787 | -0.01 (-0.21%) | 0 |
28 Sep 2000 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 8.3964 | -0.03 (-0.63%) | 0 |
27 Sep 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4497 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4497 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4497 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4497 | -0.06 (-1.24%) | 0 |
21 Sep 2000 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.5562 | -0.01 (-0.21%) | 0 |
20 Sep 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.574 | -0.02 (-0.41%) | 0 |
19 Sep 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | -0.01 (-0.21%) | 0 |
18 Sep 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | -0.01 (-0.21%) | 0 |
15 Sep 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.01 (-0.20%) | 0 |
14 Sep 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | -0.01 (-0.20%) | 0 |
12 Sep 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |