Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | -0.02 (-0.41%) | 0 |
7 Sep 2000 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.716 | +0.01 (+0.20%) | 0 |
6 Sep 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | +0.03 (+0.62%) | 0 |
4 Sep 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | +0.01 (+0.21%) | 0 |
31 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | +0.02 (+0.41%) | 0 |
30 Aug 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | -0.01 (-0.21%) | 0 |
29 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | +0.01 (+0.21%) | 0 |
28 Aug 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | +0.01 (+0.21%) | 0 |
24 Aug 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.574 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.574 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.574 | -0.04 (-0.82%) | 0 |
21 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | +0.01 (+0.21%) | 0 |
18 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | +0.01 (+0.21%) | 0 |
17 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | -0.01 (-0.21%) | 0 |
16 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | -0.01 (-0.21%) | 0 |
14 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.01 (-0.20%) | 0 |
10 Aug 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.01 (+0.21%) | 0 |
9 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | +0.02 (+0.41%) | 0 |
4 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | 0.0 (0.0%) | 0 |