Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | -0.03 (-0.61%) | 0 |
27 Jul 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | -0.01 (-0.20%) | 0 |
26 Jul 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | -0.01 (-0.20%) | 0 |
24 Jul 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | -0.03 (-0.61%) | 0 |
20 Jul 2000 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.7515 | +0.01 (+0.20%) | 0 |
19 Jul 2000 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | +0.02 (+0.41%) | 0 |
13 Jul 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | +0.01 (+0.20%) | 0 |
12 Jul 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | -0.01 (-0.20%) | 0 |
11 Jul 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | +0.01 (+0.20%) | 0 |
10 Jul 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | +0.01 (+0.20%) | 0 |
6 Jul 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.01 (+0.21%) | 0 |
30 Jun 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.01 (-0.20%) | 0 |
28 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.01 (+0.21%) | 0 |
26 Jun 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | +0.01 (+0.21%) | 0 |
23 Jun 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | -0.03 (-0.61%) | 0 |
21 Jun 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |