Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | +0.01 (+0.20%) | 0 |
16 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.02 (+0.41%) | 0 |
8 Jun 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | +0.02 (+0.41%) | 0 |
7 Jun 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | +0.01 (+0.21%) | 0 |
5 Jun 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.574 | -0.01 (-0.21%) | 0 |
2 Jun 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | +0.05 (+1.04%) | 0 |
1 Jun 2000 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.503 | +0.02 (+0.42%) | 0 |
31 May 2000 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.4675 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.4675 | +0.03 (+0.63%) | 0 |
29 May 2000 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.4142 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.4142 | -0.02 (-0.42%) | 0 |
25 May 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4497 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4497 | -0.01 (-0.21%) | 0 |
23 May 2000 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.4675 | -0.02 (-0.42%) | 0 |
22 May 2000 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.503 | -0.05 (-1.03%) | 0 |
19 May 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | -0.02 (-0.41%) | 0 |
18 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | -0.01 (-0.21%) | 0 |
17 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.01 (-0.20%) | 0 |
16 May 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.02 (+0.41%) | 0 |
15 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | -0.01 (-0.21%) | 0 |
10 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.01 (-0.20%) | 0 |
9 May 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |