Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.01 (+0.21%) | 0 |
5 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.01 (-0.20%) | 0 |
2 May 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.01 (+0.21%) | 0 |
1 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | +0.03 (+0.62%) | 0 |
27 Apr 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | -0.01 (-0.21%) | 0 |
25 Apr 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | +0.01 (+0.21%) | 0 |
24 Apr 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5917 | -0.01 (-0.21%) | 0 |
21 Apr 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | -0.01 (-0.21%) | 0 |
19 Apr 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6272 | +0.01 (+0.21%) | 0 |
18 Apr 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | +0.02 (+0.41%) | 0 |
17 Apr 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.574 | -0.02 (-0.41%) | 0 |
14 Apr 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.6095 | -0.03 (-0.61%) | 0 |
13 Apr 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | -0.01 (-0.20%) | 0 |
12 Apr 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | -0.01 (-0.20%) | 0 |
11 Apr 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | -0.02 (-0.41%) | 0 |
10 Apr 2000 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | +0.01 (+0.20%) | 0 |
7 Apr 2000 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.716 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.716 | +0.03 (+0.61%) | 0 |
5 Apr 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.01 (+0.21%) | 0 |
4 Apr 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.02 (-0.41%) | 0 |
3 Apr 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | -0.01 (-0.20%) | 0 |
31 Mar 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | -0.01 (-0.20%) | 0 |
30 Mar 2000 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.716 | -0.01 (-0.20%) | 0 |
29 Mar 2000 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | -0.02 (-0.40%) | 0 |
28 Mar 2000 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | -0.01 (-0.20%) | 0 |