Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.787 | -0.01 (-0.20%) | 0 |
24 Mar 2000 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | -0.01 (-0.20%) | 0 |
22 Mar 2000 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | -0.02 (-0.40%) | 0 |
21 Mar 2000 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 8.858 | -0.01 (-0.20%) | 0 |
20 Mar 2000 | USD | 5 | 5 | 5 | 5 | 8.8757 | -0.01 (-0.20%) | 0 |
17 Mar 2000 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | -0.01 (-0.20%) | 0 |
15 Mar 2000 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.9112 | -0.01 (-0.20%) | 0 |
14 Mar 2000 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | -0.01 (-0.20%) | 0 |
13 Mar 2000 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.9467 | -0.03 (-0.59%) | 0 |
10 Mar 2000 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 9 | +0.01 (+0.20%) | 0 |
9 Mar 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | +0.01 (+0.20%) | 0 |
8 Mar 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | +0.01 (+0.20%) | 0 |
2 Mar 2000 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.9467 | -0.01 (-0.20%) | 0 |
1 Mar 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.9645 | -0.01 (-0.20%) | 0 |
21 Feb 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |