Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 9.0178 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 9.0178 | +0.01 (+0.20%) | 0 |
30 Dec 1999 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 9 | +0.01 (+0.20%) | 0 |
29 Dec 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | -0.01 (-0.20%) | 0 |
21 Dec 1999 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 9 | -0.01 (-0.20%) | 0 |
20 Dec 1999 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 9.0178 | +0.01 (+0.20%) | 0 |
17 Dec 1999 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 9 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 9 | -0.01 (-0.20%) | 0 |
15 Dec 1999 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 9.0178 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 9.0178 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 9.0178 | +0.06 (+1.20%) | 0 |
10 Dec 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.9112 | +0.01 (+0.20%) | 0 |
9 Dec 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | +0.01 (+0.20%) | 0 |
7 Dec 1999 | USD | 5 | 5 | 5 | 5 | 8.8757 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 5 | 5 | 5 | 5 | 8.8757 | +0.02 (+0.40%) | 0 |
3 Dec 1999 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 8.8402 | +0.02 (+0.40%) | 0 |
2 Dec 1999 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | +0.01 (+0.20%) | 0 |
29 Nov 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.787 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.787 | +0.01 (+0.20%) | 0 |
25 Nov 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | -0.02 (-0.40%) | 0 |