Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | +0.02 (+0.40%) | 0 |
19 Nov 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | +0.01 (+0.20%) | 0 |
16 Nov 1999 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.7515 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.7515 | +0.01 (+0.20%) | 0 |
12 Nov 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | -0.01 (-0.20%) | 0 |
11 Nov 1999 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.7515 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.7515 | +0.01 (+0.20%) | 0 |
9 Nov 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | +0.02 (+0.41%) | 0 |
4 Nov 1999 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | +0.01 (+0.20%) | 0 |
3 Nov 1999 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | +0.01 (+0.20%) | 0 |
2 Nov 1999 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | +0.01 (+0.21%) | 0 |
28 Oct 1999 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.645 | -0.01 (-0.20%) | 0 |
27 Oct 1999 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6627 | -0.01 (-0.20%) | 0 |
25 Oct 1999 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6805 | -0.01 (-0.20%) | 0 |
18 Oct 1999 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6982 | -0.01 (-0.20%) | 0 |
14 Oct 1999 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.716 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.716 | -0.01 (-0.20%) | 0 |
12 Oct 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |