Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.7337 | -0.01 (-0.20%) | 0 |
5 Oct 1999 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.7515 | -0.01 (-0.20%) | 0 |
4 Oct 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.7692 | -0.02 (-0.40%) | 0 |
1 Oct 1999 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.8047 | -0.01 (-0.20%) | 0 |
29 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | -0.01 (-0.20%) | 0 |
21 Sep 1999 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 8.8402 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 8.8402 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 8.8402 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 8.8402 | +0.01 (+0.20%) | 0 |
15 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.8225 | -0.02 (-0.40%) | 0 |
13 Sep 1999 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 8.858 | -0.01 (-0.20%) | 0 |
10 Sep 1999 | USD | 5 | 5 | 5 | 5 | 8.8757 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 5 | 5 | 5 | 5 | 8.8757 | -0.01 (-0.20%) | 0 |
8 Sep 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | -0.01 (-0.20%) | 0 |
6 Sep 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.9112 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.9112 | +0.01 (+0.20%) | 0 |
2 Sep 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.8935 | -0.01 (-0.20%) | 0 |
31 Aug 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.9112 | -0.01 (-0.20%) | 0 |