Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | -0.01 (-0.20%) | 0 |
17 Aug 1999 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.9467 | +0.01 (+0.20%) | 0 |
16 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | +0.01 (+0.20%) | 0 |
12 Aug 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.9112 | -0.01 (-0.20%) | 0 |
11 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.929 | -0.01 (-0.20%) | 0 |
9 Aug 1999 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.9467 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.9467 | -0.02 (-0.40%) | 0 |
5 Aug 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.9822 | -0.01 (-0.20%) | 0 |
4 Aug 1999 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 9 | -0.03 (-0.59%) | 0 |
3 Aug 1999 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 9.0533 | -0.01 (-0.20%) | 0 |
2 Aug 1999 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 9.071 | -0.01 (-0.20%) | 0 |
30 Jul 1999 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 9.0888 | -0.01 (-0.19%) | 0 |
29 Jul 1999 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 9.1065 | -0.01 (-0.19%) | 0 |
28 Jul 1999 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 9.1243 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 9.1243 | -0.01 (-0.19%) | 0 |
26 Jul 1999 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.142 | -0.01 (-0.19%) | 0 |
23 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | -0.01 (-0.19%) | 0 |
22 Jul 1999 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 9.1775 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 9.1775 | -0.01 (-0.19%) | 0 |
20 Jul 1999 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 9.1953 | 0.0 (0.0%) | 0 |