Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 9.1953 | +0.01 (+0.19%) | 0 |
16 Jul 1999 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 9.1775 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 9.1775 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 9.1775 | +0.01 (+0.19%) | 0 |
13 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | +0.01 (+0.19%) | 0 |
28 Jun 1999 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.142 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.142 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.142 | -0.01 (-0.19%) | 0 |
23 Jun 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.1598 | -0.01 (-0.19%) | 0 |
21 Jun 1999 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 9.1775 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 9.1775 | -0.01 (-0.19%) | 0 |
17 Jun 1999 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 9.1953 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 9.1953 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 9.1953 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 9.1953 | -0.01 (-0.19%) | 0 |
11 Jun 1999 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.213 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.213 | -0.01 (-0.19%) | 0 |
9 Jun 1999 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.2308 | +0.01 (+0.19%) | 0 |
8 Jun 1999 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.213 | 0.0 (0.0%) | 0 |