Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.213 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.213 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.213 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.213 | -0.01 (-0.19%) | 0 |
1 Jun 1999 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.2308 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.2308 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.2308 | -0.01 (-0.19%) | 0 |
27 May 1999 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 9.2485 | -0.01 (-0.19%) | 0 |
26 May 1999 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 9.2663 | -0.02 (-0.38%) | 0 |
25 May 1999 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 9.3018 | +0.01 (+0.19%) | 0 |
24 May 1999 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 9.284 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 9.284 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 9.284 | -0.01 (-0.19%) | 0 |
19 May 1999 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 9.3018 | -0.01 (-0.19%) | 0 |
18 May 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.3195 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.3195 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.3195 | -0.02 (-0.38%) | 0 |
13 May 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.355 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.355 | -0.01 (-0.19%) | 0 |
11 May 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3728 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3728 | -0.01 (-0.19%) | 0 |
7 May 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3905 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3905 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3905 | -0.01 (-0.19%) | 0 |
4 May 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.4083 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.4083 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.4083 | +0.01 (+0.19%) | 0 |
29 Apr 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3905 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3905 | -0.01 (-0.19%) | 0 |
27 Apr 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.4083 | 0.0 (0.0%) | 0 |