Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.3195 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.3195 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.3195 | -0.01 (-0.19%) | 0 |
16 Dec 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3373 | -0.01 (-0.19%) | 0 |
15 Dec 1998 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.355 | -0.02 (-0.38%) | 0 |
14 Dec 1998 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3905 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3905 | -0.01 (-0.19%) | 0 |
10 Dec 1998 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.4083 | -0.02 (-0.38%) | 0 |
9 Dec 1998 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 9.4438 | -0.01 (-0.19%) | 0 |
8 Dec 1998 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 9.4615 | -0.01 (-0.19%) | 0 |
7 Dec 1998 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.4793 | +0.01 (+0.19%) | 0 |
4 Dec 1998 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 9.4615 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 9.4615 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 9.4615 | -0.01 (-0.19%) | 0 |
1 Dec 1998 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.4793 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.4793 | +0.02 (+0.38%) | 0 |
27 Nov 1998 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 9.4438 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 9.4438 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 9.4438 | +0.01 (+0.19%) | 0 |
24 Nov 1998 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.426 | +0.01 (+0.19%) | 0 |
23 Nov 1998 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.4083 | +0.02 (+0.38%) | 0 |
20 Nov 1998 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3728 | -0.1 (-1.86%) | 0 |
19 Nov 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.5503 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.5503 | +0.01 (+0.19%) | 0 |
17 Nov 1998 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.5325 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.5325 | +0.02 (+0.37%) | 0 |
13 Nov 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | -0.01 (-0.19%) | 0 |