Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.5148 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.5148 | +0.01 (+0.19%) | 0 |
5 Nov 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | +0.01 (+0.19%) | 0 |
2 Nov 1998 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.4793 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.4793 | -0.01 (-0.19%) | 0 |
29 Oct 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | -0.01 (-0.19%) | 0 |
28 Oct 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.5148 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.5148 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.5148 | -0.01 (-0.19%) | 0 |
23 Oct 1998 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.5325 | +0.02 (+0.37%) | 0 |
22 Oct 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.497 | -0.01 (-0.19%) | 0 |
21 Oct 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.5148 | -0.01 (-0.19%) | 0 |
20 Oct 1998 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.5325 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.5325 | -0.01 (-0.19%) | 0 |
16 Oct 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.5503 | -0.01 (-0.19%) | 0 |
15 Oct 1998 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.568 | -0.02 (-0.37%) | 0 |
14 Oct 1998 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.6036 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.6036 | -0.01 (-0.18%) | 0 |
12 Oct 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.6213 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.6213 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.6213 | -0.04 (-0.73%) | 0 |
7 Oct 1998 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 9.6923 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 9.6923 | -0.01 (-0.18%) | 0 |
5 Oct 1998 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.7101 | -0.01 (-0.18%) | 0 |
2 Oct 1998 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 9.7278 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 9.7278 | -0.03 (-0.54%) | 0 |
30 Sep 1998 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.7811 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.7811 | 0.0 (0.0%) | 0 |