Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.7811 | -0.02 (-0.36%) | 0 |
25 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.8166 | -0.01 (-0.18%) | 0 |
24 Sep 1998 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 9.8343 | +0.01 (+0.18%) | 0 |
23 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.8166 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.8166 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.8166 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.8166 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.8166 | -0.02 (-0.36%) | 0 |
16 Sep 1998 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.8521 | -0.01 (-0.18%) | 0 |
15 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8698 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8698 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8698 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8698 | -0.05 (-0.89%) | 0 |
9 Sep 1998 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.9586 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.9586 | +0.03 (+0.54%) | 0 |
7 Sep 1998 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.9053 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.9053 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.9053 | -0.02 (-0.36%) | 0 |
2 Sep 1998 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.9408 | -0.01 (-0.18%) | 0 |
1 Sep 1998 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.9586 | -0.05 (-0.88%) | 0 |
31 Aug 1998 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 10.0473 | -0.03 (-0.53%) | 0 |
28 Aug 1998 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 10.1006 | -0.03 (-0.52%) | 0 |
27 Aug 1998 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 10.1538 | -0.04 (-0.69%) | 0 |
26 Aug 1998 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 10.2249 | -0.03 (-0.52%) | 0 |
25 Aug 1998 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 10.2781 | -0.01 (-0.17%) | 0 |
24 Aug 1998 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.2959 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.2959 | -0.02 (-0.34%) | 0 |
20 Aug 1998 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 10.3314 | -0.01 (-0.17%) | 0 |
19 Aug 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 10.3491 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 10.3491 | -0.01 (-0.17%) | 0 |