Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 10.3669 | -0.01 (-0.17%) | 0 |
14 Aug 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 10.3846 | -0.01 (-0.17%) | 0 |
13 Aug 1998 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 10.4024 | -0.01 (-0.17%) | 0 |
12 Aug 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.4201 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.4201 | -0.02 (-0.34%) | 0 |
10 Aug 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | -0.01 (-0.17%) | 0 |
5 Aug 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | -0.01 (-0.17%) | 0 |
3 Aug 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | -0.01 (-0.17%) | 0 |
31 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | +0.01 (+0.17%) | 0 |
21 Jul 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | -0.01 (-0.17%) | 0 |
20 Jul 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | +0.01 (+0.17%) | 0 |
17 Jul 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | +0.01 (+0.17%) | 0 |
14 Jul 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | +0.01 (+0.17%) | 0 |
13 Jul 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | +0.01 (+0.17%) | 0 |
8 Jul 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4379 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4379 | +0.01 (+0.17%) | 0 |