Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | +0.01 (+0.17%) | 0 |
4 May 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | +0.01 (+0.17%) | 0 |
30 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | -0.01 (-0.17%) | 0 |
29 Apr 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | -0.01 (-0.17%) | 0 |
27 Apr 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.5089 | -0.01 (-0.17%) | 0 |
24 Apr 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 10.5266 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 10.5266 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 10.5266 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 10.5266 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 10.5266 | +0.02 (+0.34%) | 0 |
17 Apr 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4911 | +0.01 (+0.17%) | 0 |
15 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |