Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4734 | +0.01 (+0.17%) | 0 |
2 Apr 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | +0.01 (+0.17%) | 0 |
1 Apr 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4379 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4379 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4379 | -0.01 (-0.17%) | 0 |
27 Mar 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4556 | +0.01 (+0.17%) | 0 |
25 Mar 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4379 | +0.01 (+0.17%) | 0 |
24 Mar 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.4201 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.4201 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.4201 | +0.01 (+0.17%) | 0 |
19 Mar 1998 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 10.4024 | +0.01 (+0.17%) | 0 |
18 Mar 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 10.3846 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 10.3846 | +0.01 (+0.17%) | 0 |
16 Mar 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 10.3669 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 10.3669 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 10.3669 | +0.01 (+0.17%) | 0 |
11 Mar 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 10.3491 | +0.01 (+0.17%) | 0 |
10 Mar 1998 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 10.3314 | 0.0 (0.0%) | 0 |