Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9822 | -0.02 (-0.59%) | 0 |
24 Apr 2024 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6.0178 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6.0178 | +0.01 (+0.30%) | 0 |
22 Apr 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 6 | +0.01 (+0.30%) | 0 |
19 Apr 2024 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9822 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9822 | -0.01 (-0.30%) | 0 |
17 Apr 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 6 | +0.01 (+0.30%) | 0 |
16 Apr 2024 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9822 | -0.02 (-0.59%) | 0 |
15 Apr 2024 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6.0178 | -0.01 (-0.29%) | 0 |
12 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0355 | -0.01 (-0.29%) | 0 |
11 Apr 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0533 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0533 | -0.02 (-0.58%) | 0 |
9 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0888 | -0.01 (-0.29%) | 0 |
1 Apr 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | -0.01 (-0.29%) | 0 |
28 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1243 | +0.01 (+0.29%) | 0 |
27 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | -0.01 (-0.29%) | 0 |
22 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1243 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1243 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1243 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1243 | +0.01 (+0.29%) | 0 |
18 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.1065 | -0.01 (-0.29%) | 0 |