Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | +0.01 (+0.31%) | 0 |
31 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | +0.01 (+0.31%) | 0 |
30 Oct 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 5.7337 | -0.01 (-0.31%) | 0 |
27 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | -0.01 (-0.31%) | 0 |
25 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | +0.01 (+0.31%) | 0 |
23 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 5.7515 | -0.01 (-0.31%) | 0 |
19 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7692 | -0.01 (-0.31%) | 0 |
17 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.02 (-0.61%) | 0 |
16 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | -0.01 (-0.30%) | 0 |
11 Oct 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | +0.01 (+0.30%) | 0 |
10 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | +0.02 (+0.61%) | 0 |
9 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.787 | -0.02 (-0.61%) | 0 |
2 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8225 | -0.02 (-0.61%) | 0 |
29 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | +0.01 (+0.30%) | 0 |
28 Sep 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.8402 | -0.01 (-0.30%) | 0 |
26 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.858 | -0.01 (-0.30%) | 0 |
25 Sep 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.01 (-0.30%) | 0 |
22 Sep 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.02 (-0.60%) | 0 |