Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | -0.01 (-0.30%) | 0 |
15 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | +0.01 (+0.30%) | 0 |
8 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | -0.02 (-0.60%) | 0 |
1 Sep 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9645 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9645 | +0.01 (+0.30%) | 0 |
30 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | +0.01 (+0.30%) | 0 |
29 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | +0.01 (+0.30%) | 0 |
28 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | +0.02 (+0.60%) | 0 |
22 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8757 | -0.01 (-0.30%) | 0 |
17 Aug 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8935 | -0.01 (-0.30%) | 0 |
16 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.9112 | -0.01 (-0.30%) | 0 |
14 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | -0.01 (-0.30%) | 0 |
10 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9467 | +0.01 (+0.30%) | 0 |
9 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.929 | 0.0 (0.0%) | 0 |