Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
14 Nov 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
11 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
10 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.55 (+4.45%) | 0 |
9 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.18 (-1.44%) | 0 |
8 Nov 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
7 Nov 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
4 Nov 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.16 (+1.31%) | 0 |
3 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
2 Nov 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
1 Nov 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
31 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
28 Oct 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.26 (+2.12%) | 0 |
27 Oct 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
26 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.17 (+1.39%) | 0 |
24 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.13 (+1.08%) | 0 |
21 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.25 (+2.12%) | 0 |
20 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
19 Oct 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 0 |
18 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 (+1.09%) | 0 |
17 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 0 |
14 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 0 |
13 Oct 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.3 (+2.60%) | 0 |
12 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
11 Oct 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
10 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 0 |
7 Oct 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.29 (-2.42%) | 0 |
6 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
5 Oct 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 0 |