Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 (+0.98%) | 0 |
24 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
23 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
20 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
19 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 0 |
18 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.44 (-3.24%) | 0 |
17 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.3 (+2.26%) | 0 |
16 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
13 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.16 (+1.22%) | 0 |
12 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
11 May 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
10 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
9 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.18 (-1.34%) | 0 |
6 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
5 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.39 (-2.83%) | 0 |
4 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.43 (+3.22%) | 0 |
3 May 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
2 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
29 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.44 (-3.24%) | 0 |
28 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.25 (+1.88%) | 0 |
27 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 (-0.30%) | 0 |
26 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.24 (-1.76%) | 0 |
25 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.34 (-2.44%) | 0 |
21 Apr 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.15 (-1.07%) | 0 |
20 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.13 (+0.93%) | 0 |
19 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 0 |
18 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
14 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
13 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |