Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
11 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 0 |
8 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
7 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
6 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
5 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
4 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
1 Apr 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
31 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.21 (-1.49%) | 0 |
30 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
29 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
28 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
24 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
23 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.17 (-1.22%) | 0 |
22 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
21 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
18 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
17 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
16 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.22 (+1.63%) | 0 |
15 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.14 (+1.05%) | 0 |
14 Mar 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
11 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
10 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.19 (+1.44%) | 0 |
8 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
7 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 0 |
4 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
3 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.25 (+1.88%) | 0 |