Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
13 Oct 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 0 |
12 Oct 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
11 Oct 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 0 |
10 Oct 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
7 Oct 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
6 Oct 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
5 Oct 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
4 Oct 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
3 Oct 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
30 Sep 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 0 |
29 Sep 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
28 Sep 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 0 |
27 Sep 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
26 Sep 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
23 Sep 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 0 |
22 Sep 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
21 Sep 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
20 Sep 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
19 Sep 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
15 Sep 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
14 Sep 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
13 Sep 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
12 Sep 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.1 (+0.91%) | 0 |
9 Sep 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
8 Sep 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
7 Sep 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
6 Sep 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |