WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
1,808.7 |
1,808.8 |
1,793.842 |
1,803.95 |
1,803.95 |
+5.35 (+0.30%)
|
2,556 |
| 12 Mar 2024 |
GBX |
1,801.6 |
1,805.784 |
1,791.7 |
1,798.6 |
1,798.6 |
+10.15 (+0.57%)
|
1,117 |
| 11 Mar 2024 |
GBX |
1,786.8 |
1,790 |
1,778.8 |
1,788.45 |
1,788.45 |
+6.55 (+0.37%)
|
3,676 |
| 8 Mar 2024 |
GBX |
1,779.7 |
1,789.1 |
1,772.8 |
1,781.9 |
1,781.9 |
-4.1 (-0.23%)
|
3,226 |
| 7 Mar 2024 |
GBX |
1,799.1 |
1,799.2 |
1,784.8 |
1,786 |
1,786 |
-2.3 (-0.13%)
|
2,467 |
| 6 Mar 2024 |
GBX |
1,782.5 |
1,794.5 |
1,776.602 |
1,788.3 |
1,788.3 |
+2.25 (+0.13%)
|
4,847 |
| 5 Mar 2024 |
GBX |
1,773.5 |
1,790.3 |
1,770.627 |
1,786.05 |
1,786.05 |
+5.55 (+0.31%)
|
8,894 |
| 4 Mar 2024 |
GBX |
1,768.7 |
1,781.1 |
1,765.79 |
1,780.5 |
1,780.5 |
+8.1 (+0.46%)
|
19,143 |
| 1 Mar 2024 |
GBX |
1,767.6 |
1,775.074 |
1,763.5 |
1,772.4 |
1,772.4 |
+1.25 (+0.07%)
|
1,952 |
| 29 Feb 2024 |
GBX |
1,776.2 |
1,776.6001 |
1,760 |
1,771.15 |
1,771.15 |
+6 (+0.34%)
|
31,044 |
| 28 Feb 2024 |
GBX |
1,770.1001 |
1,771.4001 |
1,765.15 |
1,765.15 |
1,765.15 |
+4.4 (+0.25%)
|
68 |
| 27 Feb 2024 |
GBX |
1,758.7 |
1,765.9 |
1,756.644 |
1,760.75 |
1,760.75 |
-0.45 (-0.03%)
|
432 |
| 26 Feb 2024 |
GBX |
1,757.6 |
1,776.6 |
1,757.6 |
1,761.2 |
1,761.2 |
-12 (-0.68%)
|
769 |
| 23 Feb 2024 |
GBX |
1,762.5 |
1,775 |
1,762.5 |
1,773.2 |
1,773.2 |
+4.75 (+0.27%)
|
3,046 |
| 22 Feb 2024 |
GBX |
1,763 |
1,771.4 |
1,755.997 |
1,768.45 |
1,768.45 |
+5.5 (+0.31%)
|
1,483 |
| 21 Feb 2024 |
GBX |
1,759.2 |
1,764.1001 |
1,759.2 |
1,762.95 |
1,762.95 |
+1.25 (+0.07%)
|
1,970 |
| 20 Feb 2024 |
GBX |
1,760.4 |
1,767.5 |
1,756.554 |
1,761.7 |
1,761.7 |
-2.2 (-0.12%)
|
2,838 |
| 19 Feb 2024 |
GBX |
1,762.6 |
1,772.2 |
1,761 |
1,763.9 |
1,763.9 |
-9.35 (-0.53%)
|
545 |
| 16 Feb 2024 |
GBX |
1,780.8 |
1,780.8 |
1,765.258 |
1,773.25 |
1,773.25 |
+11.85 (+0.67%)
|
441 |
| 15 Feb 2024 |
GBX |
1,745.5 |
1,761.4 |
1,745.5 |
1,761.4 |
1,761.4 |
+25.8 (+1.49%)
|
4,704 |
| 14 Feb 2024 |
GBX |
1,736.8 |
1,742.1001 |
1,724 |
1,735.6 |
1,735.6 |
+9.3 (+0.54%)
|
12,685 |
| 13 Feb 2024 |
GBX |
1,756.2 |
1,759.9 |
1,723.5 |
1,726.3 |
1,726.3 |
-29.2 (-1.66%)
|
20,333 |
| 12 Feb 2024 |
GBX |
1,735.2 |
1,755.7 |
1,735.2 |
1,755.5 |
1,755.5 |
+23.6 (+1.36%)
|
14,892 |
| 9 Feb 2024 |
GBX |
1,745.3 |
1,748.4001 |
1,731.9 |
1,731.9 |
1,731.9 |
-0.3 (-0.02%)
|
864 |
| 8 Feb 2024 |
GBX |
1,736.7 |
1,742 |
1,729.714 |
1,732.2 |
1,732.2 |
-1.6 (-0.09%)
|
3,288 |
| 7 Feb 2024 |
GBX |
1,732.3 |
1,743.1001 |
1,724.714 |
1,733.8 |
1,733.8 |
-16.4 (-0.94%)
|
212 |
| 6 Feb 2024 |
GBX |
1,737 |
1,750.2 |
1,736.9001 |
1,750.2 |
1,750.2 |
+2.7 (+0.15%)
|
776 |
| 5 Feb 2024 |
GBX |
1,745.5 |
1,750 |
1,742.8 |
1,747.5 |
1,747.5 |
+0.9 (+0.05%)
|
67,708 |
| 2 Feb 2024 |
GBX |
1,739.2 |
1,746.6 |
1,735.3 |
1,746.6 |
1,746.6 |
+22.5 (+1.31%)
|
2,968 |
| 1 Feb 2024 |
GBX |
1,724.1 |
1,753.9001 |
1,724.1 |
1,724.1 |
1,724.1 |
-35.6 (-2.02%)
|
1,728 |
