WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
1,760 |
1,780.9 |
1,750.2 |
1,759.7 |
1,759.7 |
-11.4 (-0.64%)
|
5,969 |
| 30 Jan 2024 |
GBX |
1,766.6 |
1,775.8 |
1,765.2 |
1,771.1 |
1,771.1 |
+9.9 (+0.56%)
|
291 |
| 29 Jan 2024 |
GBX |
1,759.962 |
1,765.3 |
1,759.962 |
1,761.2 |
1,761.2 |
+0.3 (+0.02%)
|
594 |
| 26 Jan 2024 |
GBX |
1,773.4001 |
1,773.4001 |
1,759.5 |
1,760.9 |
1,760.9 |
+5.4 (+0.31%)
|
1,047 |
| 25 Jan 2024 |
GBX |
1,739.9 |
1,758.6 |
1,736.6 |
1,755.5 |
1,755.5 |
+15 (+0.86%)
|
125 |
| 24 Jan 2024 |
GBX |
1,747.8 |
1,747.8 |
1,732.7 |
1,740.5 |
1,740.5 |
+1.75 (+0.10%)
|
753 |
| 23 Jan 2024 |
GBX |
1,729.7 |
1,739.6 |
1,729.3 |
1,738.75 |
1,738.75 |
+11.7 (+0.68%)
|
5,354 |
| 22 Jan 2024 |
GBX |
1,726.3 |
1,735.1 |
1,724.206 |
1,727.05 |
1,727.05 |
+7.75 (+0.45%)
|
27,142 |
| 19 Jan 2024 |
GBX |
1,715.2 |
1,721.2 |
1,705.6 |
1,719.3 |
1,719.3 |
+16.65 (+0.98%)
|
1,246 |
| 18 Jan 2024 |
GBX |
1,714.5 |
1,722.8 |
1,702.65 |
1,702.65 |
1,702.65 |
-15.9 (-0.93%)
|
594 |
| 17 Jan 2024 |
GBX |
1,717.1 |
1,730.7 |
1,716 |
1,718.55 |
1,718.55 |
-19.65 (-1.13%)
|
6,231 |
| 16 Jan 2024 |
GBX |
1,741.2 |
1,745.9 |
1,732.872 |
1,738.2 |
1,738.2 |
+0.3 (+0.02%)
|
6,001 |
| 15 Jan 2024 |
GBX |
1,741 |
1,743.2 |
1,734.414 |
1,737.9 |
1,737.9 |
+2.7 (+0.16%)
|
512 |
| 12 Jan 2024 |
GBX |
1,727 |
1,752.4 |
1,727 |
1,735.2 |
1,735.2 |
+2.1 (+0.12%)
|
3,575 |
| 11 Jan 2024 |
GBX |
1,757.3 |
1,757.3 |
1,733.1 |
1,733.1 |
1,733.1 |
-16.65 (-0.95%)
|
2,921 |
| 10 Jan 2024 |
GBX |
1,759.9 |
1,759.9 |
1,744.902 |
1,749.75 |
1,749.75 |
-9.1 (-0.52%)
|
190 |
| 9 Jan 2024 |
GBX |
1,761.2 |
1,765.2 |
1,753.8 |
1,758.85 |
1,758.85 |
+3.55 (+0.20%)
|
91 |
| 8 Jan 2024 |
GBX |
1,769.7 |
1,769.7 |
1,750.2 |
1,755.3 |
1,755.3 |
-9.1 (-0.52%)
|
3,062 |
| 5 Jan 2024 |
GBX |
1,755.6001 |
1,764.872 |
1,754.194 |
1,764.4 |
1,764.4 |
-1.2 (-0.07%)
|
5,866 |
| 4 Jan 2024 |
GBX |
1,767.5 |
1,767.7 |
1,760.2 |
1,765.6 |
1,765.6 |
-18 (-1.01%)
|
1,150 |
| 3 Jan 2024 |
GBX |
1,800.8 |
1,807.4001 |
1,779.4001 |
1,783.6 |
1,783.6 |
-14.5 (-0.81%)
|
1,943 |
| 2 Jan 2024 |
GBX |
1,782.9 |
1,804.43 |
1,768.4 |
1,798.1 |
1,798.1 |
+25.35 (+1.43%)
|
1,777 |
| 29 Dec 2023 |
GBX |
1,783.6001 |
1,783.6001 |
1,772.75 |
1,772.75 |
1,772.75 |
-0.45 (-0.03%)
|
17 |
| 28 Dec 2023 |
GBX |
1,764.8 |
1,774.9 |
1,763.6 |
1,773.2 |
1,773.2 |
+8.1 (+0.46%)
|
6,370 |
| 27 Dec 2023 |
GBX |
1,771.852 |
1,786.4 |
1,762.7 |
1,765.1 |
1,765.1 |
+9.1 (+0.52%)
|
1,301 |
| 22 Dec 2023 |
GBX |
1,761.4 |
1,761.4 |
1,755.6 |
1,756 |
1,756 |
-3.1 (-0.18%)
|
2,883 |
| 21 Dec 2023 |
GBX |
1,765 |
1,765 |
1,754 |
1,759.1 |
1,759.1 |
-16 (-0.90%)
|
1,009 |
| 20 Dec 2023 |
GBX |
1,779.4 |
1,780.1 |
1,765.7 |
1,775.1 |
1,775.1 |
+13 (+0.74%)
|
7,989 |
| 19 Dec 2023 |
GBX |
1,762.2 |
1,765 |
1,754.392 |
1,762.1 |
1,762.1 |
-7 (-0.40%)
|
9,005 |
| 18 Dec 2023 |
GBX |
1,760.1 |
1,774.1 |
1,760.1 |
1,769.1 |
1,769.1 |
+5.35 (+0.30%)
|
2,147 |
