WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
1,772.8 |
1,777 |
1,756.1 |
1,763.75 |
1,763.75 |
-1.05 (-0.06%)
|
13,978 |
| 14 Dec 2023 |
GBX |
1,747.4 |
1,771.67 |
1,746.6421 |
1,764.8 |
1,764.8 |
+31.95 (+1.84%)
|
20,025 |
| 13 Dec 2023 |
GBX |
1,734 |
1,735.2 |
1,729.6 |
1,732.85 |
1,732.85 |
+6 (+0.35%)
|
8,680 |
| 12 Dec 2023 |
GBX |
1,725 |
1,734.7 |
1,725 |
1,726.85 |
1,726.85 |
-4.55 (-0.26%)
|
305 |
| 11 Dec 2023 |
GBX |
1,722.5 |
1,747.8 |
1,722.5 |
1,731.4 |
1,731.4 |
+9.1 (+0.53%)
|
1,745 |
| 8 Dec 2023 |
GBX |
1,726.1 |
1,728.6001 |
1,710.633 |
1,722.3 |
1,722.3 |
+13.9 (+0.81%)
|
7,935 |
| 7 Dec 2023 |
GBX |
1,704.1 |
1,716.4001 |
1,699.8 |
1,708.4 |
1,708.4 |
-5.05 (-0.29%)
|
301 |
| 6 Dec 2023 |
GBX |
1,708.9 |
1,719.8 |
1,693.5 |
1,713.45 |
1,713.45 |
+11.45 (+0.67%)
|
2,050 |
| 5 Dec 2023 |
GBX |
1,704.4 |
1,712.9 |
1,702 |
1,702 |
1,702 |
-2.2 (-0.13%)
|
3,540 |
| 4 Dec 2023 |
GBX |
1,693.4 |
1,705.6 |
1,693.4 |
1,704.2 |
1,704.2 |
+23.05 (+1.37%)
|
28 |
| 1 Dec 2023 |
GBX |
1,668.3 |
1,681.15 |
1,668.3 |
1,681.15 |
1,681.15 |
+15.65 (+0.94%)
|
195 |
| 30 Nov 2023 |
GBX |
1,647.486 |
1,668.2 |
1,647.486 |
1,665.5 |
1,665.5 |
+10.3 (+0.62%)
|
69 |
| 29 Nov 2023 |
GBX |
1,650 |
1,659.1 |
1,640 |
1,655.2 |
1,655.2 |
+11.7 (+0.71%)
|
635 |
| 28 Nov 2023 |
GBX |
1,651.6 |
1,652.1 |
1,637.6 |
1,643.5 |
1,643.5 |
-7.8 (-0.47%)
|
647 |
| 27 Nov 2023 |
GBX |
1,646.9 |
1,659.7 |
1,646.4 |
1,651.3 |
1,651.3 |
-5.7 (-0.34%)
|
4,071 |
| 24 Nov 2023 |
GBX |
1,654.5 |
1,668.8 |
1,653.6 |
1,657 |
1,657 |
-4.85 (-0.29%)
|
1,984 |
| 23 Nov 2023 |
GBX |
1,654.5 |
1,670.9001 |
1,654.33 |
1,661.85 |
1,661.85 |
-16.15 (-0.96%)
|
5,354 |
| 22 Nov 2023 |
GBX |
1,678 |
1,678 |
1,654.6 |
1,678 |
1,678 |
+20.65 (+1.25%)
|
1,931 |
| 21 Nov 2023 |
GBX |
1,656 |
1,660.9 |
1,652.5 |
1,657.35 |
1,657.35 |
-8.95 (-0.54%)
|
353 |
| 20 Nov 2023 |
GBX |
1,668.8 |
1,676.7 |
1,663.2 |
1,666.3 |
1,666.3 |
-4.7 (-0.28%)
|
7,643 |
| 17 Nov 2023 |
GBX |
1,674.8 |
1,674.8 |
1,671 |
1,671 |
1,671 |
+14.95 (+0.90%)
|
129 |
| 16 Nov 2023 |
GBX |
1,684 |
1,684 |
1,655.6001 |
1,656.05 |
1,656.05 |
-22.65 (-1.35%)
|
2,114 |
| 15 Nov 2023 |
GBX |
1,670.3 |
1,682.2 |
1,655.3 |
1,678.7 |
1,678.7 |
+12.35 (+0.74%)
|
7,276 |
| 14 Nov 2023 |
GBX |
1,635.4 |
1,667.4 |
1,633.6 |
1,666.35 |
1,666.35 |
+24.95 (+1.52%)
|
7,015 |
| 13 Nov 2023 |
GBX |
1,641.5 |
1,650.8 |
1,637.6 |
1,641.4 |
1,641.4 |
+1.4 (+0.09%)
|
10,136 |
| 10 Nov 2023 |
GBX |
1,645.3 |
1,651 |
1,640 |
1,640 |
1,640 |
-4.15 (-0.25%)
|
11,363 |
| 9 Nov 2023 |
GBX |
1,653.8 |
1,653.8 |
1,644.15 |
1,644.15 |
1,644.15 |
-7.35 (-0.45%)
|
55 |
| 8 Nov 2023 |
GBX |
1,668 |
1,672 |
1,651.5 |
1,651.5 |
1,651.5 |
-8.5 (-0.51%)
|
5,824 |
| 7 Nov 2023 |
GBX |
1,657 |
1,670.8 |
1,657 |
1,660 |
1,660 |
-1.65 (-0.10%)
|
1,958 |
| 6 Nov 2023 |
GBX |
1,672.9 |
1,681.8 |
1,661.65 |
1,661.65 |
1,661.65 |
-14 (-0.84%)
|
1,337 |
