WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
1,682.1 |
1,684.8 |
1,673 |
1,675.65 |
1,675.65 |
+9.45 (+0.57%)
|
19,942 |
| 2 Nov 2023 |
GBX |
1,645.4 |
1,669.9001 |
1,639.4001 |
1,666.2 |
1,666.2 |
+26.4 (+1.61%)
|
4,438 |
| 1 Nov 2023 |
GBX |
1,646.8 |
1,646.8 |
1,631.1001 |
1,639.8 |
1,639.8 |
+12.8 (+0.79%)
|
1,471 |
| 31 Oct 2023 |
GBX |
1,623 |
1,632.5 |
1,617.972 |
1,627 |
1,627 |
+12.45 (+0.77%)
|
2,025 |
| 30 Oct 2023 |
GBX |
1,617.2 |
1,621.1001 |
1,614.55 |
1,614.55 |
1,614.55 |
-0.65 (-0.04%)
|
81 |
| 27 Oct 2023 |
GBX |
1,616.3 |
1,650.4001 |
1,614.7 |
1,615.2 |
1,615.2 |
-34.1 (-2.07%)
|
3,708 |
| 26 Oct 2023 |
GBX |
1,635.7 |
1,649.3 |
1,635.7 |
1,649.3 |
1,649.3 |
+11 (+0.67%)
|
2,113 |
| 25 Oct 2023 |
GBX |
1,646.3 |
1,646.4001 |
1,637.5 |
1,638.3 |
1,638.3 |
-3.1 (-0.19%)
|
509 |
| 24 Oct 2023 |
GBX |
1,621.372 |
1,644.7 |
1,621.372 |
1,641.4 |
1,641.4 |
-0.8 (-0.05%)
|
1,518 |
| 23 Oct 2023 |
GBX |
1,666 |
1,666 |
1,642.2 |
1,642.2 |
1,642.2 |
-24.55 (-1.47%)
|
473 |
| 20 Oct 2023 |
GBX |
1,678.4001 |
1,679.4001 |
1,666.75 |
1,666.75 |
1,666.75 |
-26.25 (-1.55%)
|
8,363 |
| 19 Oct 2023 |
GBX |
1,692 |
1,699.7 |
1,691.936 |
1,693 |
1,693 |
-8.6 (-0.51%)
|
1,978 |
| 18 Oct 2023 |
GBX |
1,711.9001 |
1,711.9001 |
1,701.6 |
1,701.6 |
1,701.6 |
-4.85 (-0.28%)
|
5 |
| 17 Oct 2023 |
GBX |
1,690.1001 |
1,707.998 |
1,690.1001 |
1,706.45 |
1,706.45 |
+10.7 (+0.63%)
|
536 |
| 16 Oct 2023 |
GBX |
1,688.5 |
1,695.75 |
1,680 |
1,695.75 |
1,695.75 |
+10.9 (+0.65%)
|
298 |
| 13 Oct 2023 |
GBX |
1,683.9 |
1,684.9 |
1,683.3 |
1,684.85 |
1,684.85 |
+10.45 (+0.62%)
|
6,448 |
| 12 Oct 2023 |
GBX |
1,671.2 |
1,684.4 |
1,671.1 |
1,674.4 |
1,674.4 |
+3.55 (+0.21%)
|
8,184 |
| 11 Oct 2023 |
GBX |
1,684.698 |
1,684.698 |
1,670.85 |
1,670.85 |
1,670.85 |
-18.4 (-1.09%)
|
31 |
| 10 Oct 2023 |
GBX |
1,688.1001 |
1,691.53 |
1,672.1001 |
1,689.25 |
1,689.25 |
+14.85 (+0.89%)
|
1,613 |
| 9 Oct 2023 |
GBX |
1,666.7 |
1,674.4 |
1,651.1001 |
1,674.4 |
1,674.4 |
+22.05 (+1.33%)
|
123 |
| 6 Oct 2023 |
GBX |
1,661.4 |
1,666.6001 |
1,652.35 |
1,652.35 |
1,652.35 |
-7.35 (-0.44%)
|
2,594 |
| 5 Oct 2023 |
GBX |
1,669.1 |
1,672.9001 |
1,657.7 |
1,659.7 |
1,659.7 |
-19.6 (-1.17%)
|
13,571 |
| 4 Oct 2023 |
GBX |
1,696.3 |
1,698.6001 |
1,676.4 |
1,679.3 |
1,679.3 |
-19.75 (-1.16%)
|
465 |
| 3 Oct 2023 |
GBX |
1,702.2 |
1,717 |
1,696.1001 |
1,699.05 |
1,699.05 |
-8.85 (-0.52%)
|
156 |
| 2 Oct 2023 |
GBX |
1,717.8 |
1,733.7 |
1,706.2 |
1,707.9 |
1,707.9 |
-21.95 (-1.27%)
|
6,701 |
| 29 Sep 2023 |
GBX |
1,723.7 |
1,729.85 |
1,723.7 |
1,729.85 |
1,729.85 |
+8 (+0.46%)
|
9,197 |
| 28 Sep 2023 |
GBX |
1,729.8 |
1,729.8 |
1,704.7 |
1,721.85 |
1,721.85 |
-3.2 (-0.19%)
|
422 |
| 27 Sep 2023 |
GBX |
1,732.2 |
1,733.2 |
1,725.05 |
1,725.05 |
1,725.05 |
-0.4 (-0.02%)
|
1,889 |
| 26 Sep 2023 |
GBX |
1,728 |
1,733.9001 |
1,725.45 |
1,725.45 |
1,725.45 |
-1.7 (-0.10%)
|
23,349 |
| 25 Sep 2023 |
GBX |
1,724 |
1,732.6001 |
1,724 |
1,727.15 |
1,727.15 |
+0.5 (+0.03%)
|
765 |
