WisdomTree US Equity Income UC Recent Share Price (LSE:DHS)

LSE:DHS - WisdomTree US Equity Income UCITS ETF WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	GBX	1,696.3	1,698.6001	1,676.4	1,679.3	1,679.3	-19.75 (-1.16%)	465
3 Oct 2023	GBX	1,702.2	1,717	1,696.1001	1,699.05	1,699.05	-8.85 (-0.52%)	156
2 Oct 2023	GBX	1,717.8	1,733.7	1,706.2	1,707.9	1,707.9	-21.95 (-1.27%)	6,701
29 Sep 2023	GBX	1,723.7	1,729.85	1,723.7	1,729.85	1,729.85	+8 (+0.46%)	9,197
28 Sep 2023	GBX	1,729.8	1,729.8	1,704.7	1,721.85	1,721.85	-3.2 (-0.19%)	422
27 Sep 2023	GBX	1,732.2	1,733.2	1,725.05	1,725.05	1,725.05	-0.4 (-0.02%)	1,889
26 Sep 2023	GBX	1,728	1,733.9001	1,725.45	1,725.45	1,725.45	-1.7 (-0.10%)	23,349
25 Sep 2023	GBX	1,724	1,732.6001	1,724	1,727.15	1,727.15	+0.5 (+0.03%)	765
22 Sep 2023	GBX	1,729.5	1,732.2	1,718.4001	1,726.65	1,726.65	-5.6 (-0.32%)	4,043
21 Sep 2023	GBX	1,743.4001	1,748.2	1,731.9001	1,732.25	1,732.25	-18.65 (-1.07%)	155
20 Sep 2023	GBX	1,745.4001	1,750.9	1,740.6001	1,750.9	1,750.9	+15.05 (+0.87%)	32
19 Sep 2023	GBX	1,744.883	1,745.958	1,735.85	1,735.85	1,735.85	-5.75 (-0.33%)	1,072
18 Sep 2023	GBX	1,751.2	1,768.3	1,737.428	1,741.6	1,741.6	-8.95 (-0.51%)	3,552
15 Sep 2023	GBX	1,753.1	1,757.872	1,750.55	1,750.55	1,750.55	+0.1 (+0.01%)	17,032
14 Sep 2023	GBX	1,726.6001	1,754.2	1,726.6001	1,750.45	1,750.45	+28.4 (+1.65%)	543
13 Sep 2023	GBX	1,725.7	1,735.2	1,722.05	1,722.05	1,722.05	-4.65 (-0.27%)	4,350
12 Sep 2023	GBX	1,711.5	1,726.7	1,711.5	1,726.7	1,726.7	+11.05 (+0.64%)	18
11 Sep 2023	GBX	1,722.8	1,724.2	1,714.1421	1,715.65	1,715.65	-9.1 (-0.53%)	9,165
8 Sep 2023	GBX	1,708.2	1,724.75	1,708.2	1,724.75	1,724.75	+6.6 (+0.38%)	12,404
7 Sep 2023	GBX	1,718.9001	1,726	1,714.128	1,718.15	1,718.15	+3.65 (+0.21%)	1,818
6 Sep 2023	GBX	1,722.5	1,722.5	1,713.6	1,714.5	1,714.5	-12.05 (-0.70%)	299
5 Sep 2023	GBX	1,734.9	1,735.5	1,721	1,726.55	1,726.55	+0.95 (+0.06%)	3,155
4 Sep 2023	GBX	1,722	1,734.4001	1,722	1,725.6	1,725.6	-7.1 (-0.41%)	6,754
1 Sep 2023	GBX	1,716.3	1,737	1,716.3	1,732.7	1,732.7	+16.15 (+0.94%)	2,685
31 Aug 2023	GBX	1,716.9001	1,719.164	1,691.3	1,716.55	1,716.55	+13 (+0.76%)	350
30 Aug 2023	GBX	1,718.5	1,718.5	1,703.55	1,703.55	1,703.55	-9.55 (-0.56%)	17
29 Aug 2023	GBX	1,711.1001	1,717.6001	1,699	1,713.1	1,713.1	+17.4 (+1.03%)	5,226
25 Aug 2023	GBX	1,698.8	1,698.8	1,688.5	1,695.7	1,695.7	+3.7 (+0.22%)	1,412
24 Aug 2023	GBX	1,677.8	1,696.9001	1,677.8	1,692	1,692	+14.9 (+0.89%)	24
23 Aug 2023	GBX	1,677.5	1,687	1,665.3	1,677.1	1,677.1	+0.85 (+0.05%)	778

First
4
5
6
7
8
Last

Unicorn Response |