WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2023 |
GBX |
1,677.5 |
1,687 |
1,665.3 |
1,677.1 |
1,677.1 |
+0.85 (+0.05%)
|
778 |
| 22 Aug 2023 |
GBX |
1,681.242 |
1,685.968 |
1,676.25 |
1,676.25 |
1,676.25 |
-4.55 (-0.27%)
|
339 |
| 21 Aug 2023 |
GBX |
1,683.7 |
1,700.2 |
1,680.8 |
1,680.8 |
1,680.8 |
-12.4 (-0.73%)
|
7,989 |
| 18 Aug 2023 |
GBX |
1,689.7 |
1,695 |
1,683.9001 |
1,693.2 |
1,693.2 |
-1.55 (-0.09%)
|
4,322 |
| 17 Aug 2023 |
GBX |
1,690.1 |
1,698.3 |
1,686.514 |
1,694.75 |
1,694.75 |
+1.5 (+0.09%)
|
22,919 |
| 16 Aug 2023 |
GBX |
1,696.086 |
1,701 |
1,680.3 |
1,693.25 |
1,693.25 |
-12.1 (-0.71%)
|
478 |
| 15 Aug 2023 |
GBX |
1,723.4 |
1,723.4 |
1,704.5 |
1,705.35 |
1,705.35 |
-24.45 (-1.41%)
|
3,768 |
| 14 Aug 2023 |
GBX |
1,736.1001 |
1,749.2 |
1,729.8 |
1,729.8 |
1,729.8 |
-9.65 (-0.55%)
|
779 |
| 11 Aug 2023 |
GBX |
1,741.6001 |
1,755.7 |
1,732.4021 |
1,739.45 |
1,739.45 |
-1.25 (-0.07%)
|
134 |
| 10 Aug 2023 |
GBX |
1,729.2 |
1,740.7 |
1,729.1 |
1,740.7 |
1,740.7 |
+5.9 (+0.34%)
|
2,864 |
| 9 Aug 2023 |
GBX |
1,735.9 |
1,736.772 |
1,719.8 |
1,734.8 |
1,734.8 |
+17.85 (+1.04%)
|
3,457 |
| 8 Aug 2023 |
GBX |
1,726 |
1,731.9001 |
1,710.846 |
1,716.95 |
1,716.95 |
-13.55 (-0.78%)
|
10,601 |
| 7 Aug 2023 |
GBX |
1,721.5 |
1,733.1001 |
1,721.214 |
1,730.5 |
1,730.5 |
-4.55 (-0.26%)
|
1,341 |
| 4 Aug 2023 |
GBX |
1,730.414 |
1,738 |
1,730 |
1,735.05 |
1,735.05 |
+8 (+0.46%)
|
263 |
| 3 Aug 2023 |
GBX |
1,728 |
1,741.9001 |
1,727.05 |
1,727.05 |
1,727.05 |
-3.95 (-0.23%)
|
241 |
| 2 Aug 2023 |
GBX |
1,725.1 |
1,735.5 |
1,716.4001 |
1,731 |
1,731 |
-3.5 (-0.20%)
|
2,862 |
| 1 Aug 2023 |
GBX |
1,742.7 |
1,743.9001 |
1,733 |
1,734.5 |
1,734.5 |
+0.25 (+0.01%)
|
9,020 |
| 31 Jul 2023 |
GBX |
1,729.1001 |
1,738.3 |
1,729.1001 |
1,734.25 |
1,734.25 |
+3.2 (+0.18%)
|
64 |
| 28 Jul 2023 |
GBX |
1,722 |
1,742.4001 |
1,722 |
1,731.05 |
1,731.05 |
-6.3 (-0.36%)
|
12,953 |
| 27 Jul 2023 |
GBX |
1,742.7 |
1,742.7 |
1,717.1001 |
1,737.35 |
1,737.35 |
+22.25 (+1.30%)
|
830 |
| 26 Jul 2023 |
GBX |
1,715.1 |
1,717.1001 |
1,715.1 |
1,715.1 |
1,715.1 |
-13.75 (-0.80%)
|
1,063 |
| 25 Jul 2023 |
GBX |
1,734.8 |
1,735.0159 |
1,721.3 |
1,728.85 |
1,728.85 |
-2.55 (-0.15%)
|
2,415 |
| 24 Jul 2023 |
GBX |
1,713.4 |
1,732.064 |
1,706.5 |
1,731.4 |
1,731.4 |
+16.25 (+0.95%)
|
369 |
| 21 Jul 2023 |
GBX |
1,723.1 |
1,723.2 |
1,713.128 |
1,715.15 |
1,715.15 |
+7.8 (+0.46%)
|
7,045 |
| 20 Jul 2023 |
GBX |
1,698.7 |
1,707.35 |
1,698.7 |
1,707.35 |
1,707.35 |
+17.4 (+1.03%)
|
158 |
| 19 Jul 2023 |
GBX |
1,690.2 |
1,690.2 |
1,664.386 |
1,689.95 |
1,689.95 |
+32.75 (+1.98%)
|
2,613 |
| 18 Jul 2023 |
GBX |
1,631.828 |
1,657.2 |
1,629.3 |
1,657.2 |
1,657.2 |
+25.9 (+1.59%)
|
29 |
| 17 Jul 2023 |
GBX |
1,630.1 |
1,640 |
1,626.6001 |
1,631.3 |
1,631.3 |
+1.1 (+0.07%)
|
5,073 |
| 14 Jul 2023 |
GBX |
1,647.2 |
1,650.124 |
1,630.2 |
1,630.2 |
1,630.2 |
-20.75 (-1.26%)
|
7,875 |
| 13 Jul 2023 |
GBX |
1,652 |
1,659.4001 |
1,650.95 |
1,650.95 |
1,650.95 |
-15.8 (-0.95%)
|
2,451 |
