WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2015 |
GBX |
984.4 |
984.4 |
984.4 |
984.4 |
984.4 |
-7.5 (-0.76%)
|
0 |
| 21 Sep 2015 |
GBX |
994.5 |
994.5 |
989.095 |
991.9 |
991.9 |
+5.45 (+0.55%)
|
2,000 |
| 18 Sep 2015 |
GBX |
986.45 |
986.45 |
986.45 |
986.45 |
986.45 |
-10.65 (-1.07%)
|
0 |
| 17 Sep 2015 |
GBX |
995.8 |
998.005 |
995.8 |
997.1 |
997.1 |
-6.6 (-0.66%)
|
198 |
| 16 Sep 2015 |
GBX |
1,003.7 |
1,003.7 |
1,003.7 |
1,003.7 |
1,003.7 |
+6 (+0.60%)
|
0 |
| 15 Sep 2015 |
GBX |
997.7 |
997.7 |
997.7 |
997.7 |
997.7 |
+11.35 (+1.15%)
|
0 |
| 14 Sep 2015 |
GBX |
986.35 |
986.35 |
986.35 |
986.35 |
986.35 |
+4.15 (+0.42%)
|
0 |
| 11 Sep 2015 |
GBX |
982.2 |
982.2 |
982.2 |
982.2 |
982.2 |
+2 (+0.20%)
|
0 |
| 10 Sep 2015 |
GBX |
980.2 |
980.2 |
980.2 |
980.2 |
980.2 |
-18.45 (-1.85%)
|
0 |
| 9 Sep 2015 |
GBX |
998.65 |
998.65 |
998.65 |
998.65 |
998.65 |
+6.3 (+0.63%)
|
0 |
| 8 Sep 2015 |
GBX |
992.2 |
992.35 |
991.7 |
992.35 |
992.35 |
-1 (-0.10%)
|
453,000 |
| 7 Sep 2015 |
GBX |
992.8 |
993.35 |
992.39 |
993.35 |
993.35 |
-0.25 (-0.03%)
|
12 |
| 4 Sep 2015 |
GBX |
993.6 |
993.6 |
993.6 |
993.6 |
993.6 |
-17.3 (-1.71%)
|
0 |
| 3 Sep 2015 |
GBX |
1,010.9 |
1,010.9 |
1,010.9 |
1,010.9 |
1,010.9 |
+22.15 (+2.24%)
|
0 |
| 2 Sep 2015 |
GBX |
988.75 |
988.75 |
988.75 |
988.75 |
988.75 |
+0.55 (+0.06%)
|
0 |
| 1 Sep 2015 |
GBX |
987.5 |
988.2 |
987.5 |
988.2 |
988.2 |
-27.75 (-2.73%)
|
17 |
| 28 Aug 2015 |
GBX |
1,015.95 |
1,015.95 |
1,015.95 |
1,015.95 |
1,015.95 |
+11.5 (+1.14%)
|
0 |
| 27 Aug 2015 |
GBX |
998.5 |
1,004.45 |
998.3 |
1,004.45 |
1,004.45 |
+41.3 (+4.29%)
|
28 |
| 26 Aug 2015 |
GBX |
954.4 |
963.61 |
954.4 |
963.15 |
963.15 |
-10.45 (-1.07%)
|
3,367 |
| 25 Aug 2015 |
GBX |
973.6 |
973.6 |
973.6 |
973.6 |
973.6 |
-37 (-3.66%)
|
3,660 |
| 24 Aug 2015 |
GBX |
1,010.6 |
1,010.6 |
1,010.6 |
1,010.6 |
1,010.6 |
0.0 (0.0%)
|
0 |
| 21 Aug 2015 |
GBX |
1,016.031 |
1,016.031 |
1,010.6 |
1,010.6 |
1,010.6 |
-21.8 (-2.11%)
|
477 |
| 20 Aug 2015 |
GBX |
1,029.6 |
1,032.4 |
1,029.6 |
1,032.4 |
1,032.4 |
-2.8 (-0.27%)
|
3,390 |
| 19 Aug 2015 |
GBX |
1,035.2 |
1,035.2 |
1,035.2 |
1,035.2 |
1,035.2 |
-11.6 (-1.11%)
|
0 |
| 18 Aug 2015 |
GBX |
1,046.8 |
1,046.8 |
1,046.8 |
1,046.8 |
1,046.8 |
-5.55 (-0.53%)
|
0 |
| 17 Aug 2015 |
GBX |
1,052.7 |
1,052.7 |
1,049.09 |
1,052.35 |
1,052.35 |
+8.5 (+0.81%)
|
190 |
| 14 Aug 2015 |
GBX |
1,043.85 |
1,043.85 |
1,043.85 |
1,043.85 |
1,043.85 |
-1.65 (-0.16%)
|
0 |
| 13 Aug 2015 |
GBX |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
+13.15 (+1.27%)
|
0 |
| 12 Aug 2015 |
GBX |
1,034.4 |
1,034.4 |
1,032.35 |
1,032.35 |
1,032.35 |
-9.75 (-0.94%)
|
2,007 |
| 11 Aug 2015 |
GBX |
1,042.1 |
1,042.1 |
1,042.1 |
1,042.1 |
1,042.1 |
-8.75 (-0.83%)
|
0 |
