WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2015 |
GBX |
1,061.8 |
1,061.8 |
1,054.8 |
1,055.75 |
1,055.75 |
-5.75 (-0.54%)
|
4,118 |
| 12 Jun 2015 |
GBX |
1,071.1 |
1,072.48 |
1,061.5 |
1,061.5 |
1,061.5 |
-11.15 (-1.04%)
|
1,864 |
| 11 Jun 2015 |
GBX |
1,072.65 |
1,072.65 |
1,072.65 |
1,072.65 |
1,072.65 |
+4.9 (+0.46%)
|
0 |
| 10 Jun 2015 |
GBX |
1,067.75 |
1,067.75 |
1,067.75 |
1,067.75 |
1,067.75 |
-4.65 (-0.43%)
|
0 |
| 9 Jun 2015 |
GBX |
1,073.6 |
1,077.5 |
1,072.4 |
1,072.4 |
1,072.4 |
-5.3 (-0.49%)
|
0 |
| 8 Jun 2015 |
GBX |
1,077.7 |
1,077.7 |
1,077.7 |
1,077.7 |
1,077.7 |
-4.35 (-0.40%)
|
0 |
| 5 Jun 2015 |
GBX |
1,084.9 |
1,085.595 |
1,082.05 |
1,082.05 |
1,082.05 |
-1.35 (-0.12%)
|
10 |
| 4 Jun 2015 |
GBX |
1,083.4 |
1,083.4 |
1,083.4 |
1,083.4 |
1,083.4 |
-6.8 (-0.62%)
|
0 |
| 3 Jun 2015 |
GBX |
1,090.2 |
1,090.2 |
1,090.2 |
1,090.2 |
1,090.2 |
+0.7 (+0.06%)
|
0 |
| 2 Jun 2015 |
GBX |
1,091.264 |
1,091.264 |
1,089.5 |
1,089.5 |
1,089.5 |
-12.05 (-1.09%)
|
142 |
| 1 Jun 2015 |
GBX |
1,101.55 |
1,101.55 |
1,101.55 |
1,101.55 |
1,101.55 |
+6.85 (+0.63%)
|
0 |
| 29 May 2015 |
GBX |
1,101.4 |
1,102.675 |
1,094.7 |
1,094.7 |
1,094.7 |
-3.3 (-0.30%)
|
329 |
| 28 May 2015 |
GBX |
1,090.3 |
1,098 |
1,090.3 |
1,098 |
1,098 |
+1.75 (+0.16%)
|
759 |
| 27 May 2015 |
GBX |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
+9.55 (+0.88%)
|
0 |
| 26 May 2015 |
GBX |
1,084 |
1,086.7 |
1,084 |
1,086.7 |
1,086.7 |
-2.1 (-0.19%)
|
3,400 |
| 22 May 2015 |
GBX |
1,091.4 |
1,091.4 |
1,082.67 |
1,088.8 |
1,088.8 |
+8.5 (+0.79%)
|
1,476 |
| 21 May 2015 |
GBX |
1,080.3 |
1,080.3 |
1,080.3 |
1,080.3 |
1,080.3 |
-8.1 (-0.74%)
|
0 |
| 20 May 2015 |
GBX |
1,088.4 |
1,088.4 |
1,088.4 |
1,088.4 |
1,088.4 |
-0.75 (-0.07%)
|
0 |
| 19 May 2015 |
GBX |
1,090.1 |
1,090.1 |
1,089.15 |
1,089.15 |
1,089.15 |
+10.5 (+0.97%)
|
194 |
| 18 May 2015 |
GBX |
1,078.8 |
1,080.875 |
1,078.65 |
1,078.65 |
1,078.65 |
+8.45 (+0.79%)
|
2,780 |
| 15 May 2015 |
GBX |
1,070.9 |
1,072.985 |
1,070.2 |
1,070.2 |
1,070.2 |
+2.05 (+0.19%)
|
186 |
| 14 May 2015 |
GBX |
1,068.15 |
1,068.15 |
1,068.15 |
1,068.15 |
1,068.15 |
+4.7 (+0.44%)
|
0 |
| 13 May 2015 |
GBX |
1,064.8 |
1,075.18 |
1,063.45 |
1,063.45 |
1,063.45 |
-3.35 (-0.31%)
|
16 |
| 12 May 2015 |
GBX |
1,068.4 |
1,071.88 |
1,066.8 |
1,066.8 |
1,066.8 |
-14.7 (-1.36%)
|
968 |
| 11 May 2015 |
GBX |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
-13.6 (-1.24%)
|
0 |
| 8 May 2015 |
GBX |
1,097.7 |
1,097.7 |
1,083.89 |
1,095.1 |
1,095.1 |
+1.1 (+0.10%)
|
10 |
| 7 May 2015 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
0.0 (0.0%)
|
0 |
| 6 May 2015 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-10.95 (-0.99%)
|
0 |
| 5 May 2015 |
GBX |
1,104.95 |
1,104.95 |
1,104.95 |
1,104.95 |
1,104.95 |
-8.5 (-0.76%)
|
0 |
| 1 May 2015 |
GBX |
1,113.45 |
1,113.45 |
1,113.45 |
1,113.45 |
1,113.45 |
+15.25 (+1.39%)
|
0 |
