WisdomTree US Equity Income UC Recent Share Price (LSE:DHS)

LSE:DHS - WisdomTree US Equity Income UCITS ETF WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2015	GBX	1,096.564	1,098.2	1,096.564	1,098.2	1,098.2	+2.35 (+0.21%)	456
29 Apr 2015	GBX	1,109	1,109.475	1,095.85	1,095.85	1,095.85	-10.65 (-0.96%)	8,578
28 Apr 2015	GBX	1,106.5	1,106.5	1,106.5	1,106.5	1,106.5	-8.55 (-0.77%)	0
27 Apr 2015	GBX	1,121.475	1,121.475	1,115.05	1,115.05	1,115.05	-6 (-0.54%)	899
24 Apr 2015	GBX	1,121.05	1,121.05	1,121.05	1,121.05	1,121.05	-5 (-0.44%)	0
23 Apr 2015	GBX	1,126.05	1,126.05	1,126.05	1,126.05	1,126.05	+2.9 (+0.26%)	0
22 Apr 2015	GBX	1,123.15	1,123.15	1,123.15	1,123.15	1,123.15	-7.6 (-0.67%)	0
21 Apr 2015	GBX	1,130.75	1,130.75	1,130.75	1,130.75	1,130.75	-6.75 (-0.59%)	0
20 Apr 2015	GBX	1,139.3	1,139.3	1,137.5	1,137.5	1,137.5	+11.55 (+1.03%)	1,738
17 Apr 2015	GBX	1,125.95	1,125.95	1,125.95	1,125.95	1,125.95	-7.7 (-0.68%)	0
16 Apr 2015	GBX	1,135.9	1,142.375	1,128.097	1,133.65	1,133.65	-14.75 (-1.28%)	459
15 Apr 2015	GBX	1,146	1,149.1	1,145.265	1,148.4	1,148.4	+7.75 (+0.68%)	36,858
14 Apr 2015	GBX	1,140.65	1,140.65	1,140.65	1,140.65	1,140.65	-10.35 (-0.90%)	0
13 Apr 2015	GBX	1,155.6	1,155.6	1,151	1,151	1,151	-3.1 (-0.27%)	1,241
10 Apr 2015	GBX	1,154.1	1,154.1	1,154.1	1,154.1	1,154.1	+25.35 (+2.25%)	0
9 Apr 2015	GBX	1,126.152	1,128.75	1,126.152	1,128.75	1,128.75	+10.55 (+0.94%)	5
8 Apr 2015	GBX	1,127.2	1,127.2	1,118.2	1,118.2	1,118.2	-10.3 (-0.91%)	3,241
7 Apr 2015	GBX	1,128.5	1,128.5	1,128.5	1,128.5	1,128.5	+8.15 (+0.73%)	0
2 Apr 2015	GBX	1,120.35	1,120.35	1,120.35	1,120.35	1,120.35	+4.75 (+0.43%)	0
1 Apr 2015	GBX	1,116.786	1,116.786	1,115.6	1,115.6	1,115.6	-6.25 (-0.56%)	359
31 Mar 2015	GBX	1,121.3	1,123.5	1,121.3	1,121.85	1,121.85	-2.65 (-0.24%)	5,125
30 Mar 2015	GBX	1,121.8	1,124.683	1,120.082	1,124.5	1,124.5	+17.85 (+1.61%)	22,515
27 Mar 2015	GBX	1,106.65	1,106.65	1,106.65	1,106.65	1,106.65	-3.4 (-0.31%)	0
26 Mar 2015	GBX	1,112.4	1,112.4	1,110.05	1,110.05	1,110.05	-16.15 (-1.43%)	118
25 Mar 2015	GBX	1,128.4	1,134.072	1,126.2	1,126.2	1,126.2	-11.65 (-1.02%)	3,617
24 Mar 2015	GBX	1,141	1,141	1,137.85	1,137.85	1,137.85	-0.7 (-0.06%)	7,769
23 Mar 2015	GBX	1,138.55	1,138.55	1,138.55	1,138.55	1,138.55	+6.3 (+0.56%)	0
20 Mar 2015	GBX	1,132.25	1,132.25	1,132.25	1,132.25	1,132.25	-5.8 (-0.51%)	0
19 Mar 2015	GBX	1,138.05	1,138.05	1,138.05	1,138.05	1,138.05	+11.45 (+1.02%)	0
18 Mar 2015	GBX	1,127.5	1,127.5	1,126.6	1,126.6	1,126.6	+1.45 (+0.13%)	452

Unicorn Response |