WisdomTree US Equity Income UC Recent Share Price (LSE:DHS)

LSE:DHS - WisdomTree US Equity Income UCITS ETF WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2015	GBX	1,123.453	1,128.56	1,123.453	1,125.15	1,125.15	+2.8 (+0.25%)	628
16 Mar 2015	GBX	1,122.35	1,122.35	1,122.35	1,122.35	1,122.35	+9.15 (+0.82%)	0
13 Mar 2015	GBX	1,113.2	1,113.2	1,113.2	1,113.2	1,113.2	+3.4 (+0.31%)	0
12 Mar 2015	GBX	1,107.8	1,109.8	1,098.052	1,109.8	1,109.8	+12.3 (+1.12%)	1,194
11 Mar 2015	GBX	1,097.5	1,097.5	1,097.5	1,097.5	1,097.5	+4.95 (+0.45%)	0
10 Mar 2015	GBX	1,092.55	1,092.55	1,092.55	1,092.55	1,092.55	-8.1 (-0.74%)	0
9 Mar 2015	GBX	1,100.087	1,100.65	1,100.087	1,100.65	1,100.65	-3.5 (-0.32%)	806
6 Mar 2015	GBX	1,104.15	1,104.15	1,104.15	1,104.15	1,104.15	-7.2 (-0.65%)	0
5 Mar 2015	GBX	1,113.3	1,113.3	1,111.35	1,111.35	1,111.35	+3.55 (+0.32%)	551
4 Mar 2015	GBX	1,108.1	1,108.2	1,107.35	1,107.8	1,107.8	+0.8 (+0.07%)	9,563
3 Mar 2015	GBX	1,107	1,107	1,107	1,107	1,107	-2.2 (-0.20%)	0
2 Mar 2015	GBX	1,109.2	1,109.2	1,109.2	1,109.2	1,109.2	+3.5 (+0.32%)	0
27 Feb 2015	GBX	1,105.7	1,105.7	1,105.7	1,105.7	1,105.7	-3.4 (-0.31%)	0
26 Feb 2015	GBX	1,118.2514	1,118.2514	1,109.1	1,109.1	1,109.1	+3.35 (+0.30%)	1,200
25 Feb 2015	GBX	1,105.75	1,105.75	1,105.75	1,105.75	1,105.75	-2.9 (-0.26%)	0
24 Feb 2015	GBX	1,108.65	1,108.65	1,108.65	1,108.65	1,108.65	+3.75 (+0.34%)	0
23 Feb 2015	GBX	1,104.9	1,104.9	1,104.9	1,104.9	1,104.9	-0.25 (-0.02%)	0
20 Feb 2015	GBX	1,105.15	1,105.15	1,105.15	1,105.15	1,105.15	-1.55 (-0.14%)	0
19 Feb 2015	GBX	1,106.7	1,106.7	1,106.7	1,106.7	1,106.7	-2.3 (-0.21%)	0
18 Feb 2015	GBX	1,109	1,109	1,109	1,109	1,109	-8.2 (-0.73%)	0
17 Feb 2015	GBX	1,118	1,118	1,117.2	1,117.2	1,117.2	+1.05 (+0.09%)	712
16 Feb 2015	GBX	1,116.2	1,116.2	1,116.1	1,116.15	1,116.15	-0.15 (-0.01%)	1,069
13 Feb 2015	GBX	1,117.005	1,117.005	1,116.3	1,116.3	1,116.3	+5.75 (+0.52%)	357
12 Feb 2015	GBX	1,110.55	1,110.55	1,110.55	1,110.55	1,110.55	-3.45 (-0.31%)	0
11 Feb 2015	GBX	1,114	1,114	1,114	1,114	1,114	+2.95 (+0.27%)	0
10 Feb 2015	GBX	1,111.05	1,111.05	1,111.05	1,111.05	1,111.05	-3.85 (-0.35%)	0
9 Feb 2015	GBX	1,114.9	1,114.9	1,114.9	1,114.9	1,114.9	-3 (-0.27%)	0
6 Feb 2015	GBX	1,114.2	1,117.9	1,114.2	1,117.9	1,117.9	+4.15 (+0.37%)	5
5 Feb 2015	GBX	1,111.88	1,113.75	1,111.88	1,113.75	1,113.75	-2.65 (-0.24%)	5
4 Feb 2015	GBX	1,115.6	1,124.67	1,115.6	1,116.4	1,116.4	-0.7 (-0.06%)	544

Unicorn Response |