WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2015 |
GBX |
1,117.1 |
1,117.1 |
1,117.1 |
1,117.1 |
1,117.1 |
+8.7 (+0.78%)
|
0 |
2 Feb 2015 |
GBX |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
+2.55 (+0.23%)
|
0 |
30 Jan 2015 |
GBX |
1,108.2 |
1,108.2 |
1,105.85 |
1,105.85 |
1,105.85 |
+3.15 (+0.29%)
|
3,280 |
29 Jan 2015 |
GBX |
1,102.7 |
1,102.7 |
1,102.7 |
1,102.7 |
1,102.7 |
-9.35 (-0.84%)
|
0 |
28 Jan 2015 |
GBX |
1,122.5 |
1,128.365 |
1,112.05 |
1,112.05 |
1,112.05 |
-2 (-0.18%)
|
4,862 |
27 Jan 2015 |
GBX |
1,114.05 |
1,114.05 |
1,114.05 |
1,114.05 |
1,114.05 |
-14.7 (-1.30%)
|
0 |
26 Jan 2015 |
GBX |
1,128.75 |
1,128.75 |
1,128.75 |
1,128.75 |
1,128.75 |
-8.8 (-0.77%)
|
0 |
23 Jan 2015 |
GBX |
1,149.4 |
1,149.4 |
1,137.55 |
1,137.55 |
1,137.55 |
+6.55 (+0.58%)
|
380 |
22 Jan 2015 |
GBX |
1,125.5 |
1,131 |
1,125.5 |
1,131 |
1,131 |
+8.05 (+0.72%)
|
584 |
21 Jan 2015 |
GBX |
1,116.4 |
1,122.95 |
1,116.4 |
1,122.95 |
1,122.95 |
+11.55 (+1.04%)
|
560 |
20 Jan 2015 |
GBX |
1,111.4 |
1,111.4 |
1,111.4 |
1,111.4 |
1,111.4 |
-3 (-0.27%)
|
0 |
19 Jan 2015 |
GBX |
1,119.2 |
1,119.2 |
1,111.7 |
1,114.4 |
1,114.4 |
+5.25 (+0.47%)
|
1,798 |
16 Jan 2015 |
GBX |
1,109.15 |
1,109.15 |
1,109.15 |
1,109.15 |
1,109.15 |
+7.95 (+0.72%)
|
0 |
15 Jan 2015 |
GBX |
1,101.2 |
1,101.2 |
1,101.2 |
1,101.2 |
1,101.2 |
+8.95 (+0.82%)
|
0 |
14 Jan 2015 |
GBX |
1,092.8 |
1,092.8 |
1,092.25 |
1,092.25 |
1,092.25 |
-24.8 (-2.22%)
|
256 |
13 Jan 2015 |
GBX |
1,118.305 |
1,118.305 |
1,117.05 |
1,117.05 |
1,117.05 |
+5.65 (+0.51%)
|
268 |
12 Jan 2015 |
GBX |
1,113.1 |
1,117.08 |
1,111.4 |
1,111.4 |
1,111.4 |
+0.1 (+0.01%)
|
500 |
9 Jan 2015 |
GBX |
1,119.88 |
1,119.88 |
1,111.3 |
1,111.3 |
1,111.3 |
-12.3 (-1.09%)
|
88 |
8 Jan 2015 |
GBX |
1,123.6 |
1,123.6 |
1,123.6 |
1,123.6 |
1,123.6 |
+17.45 (+1.58%)
|
0 |
7 Jan 2015 |
GBX |
1,108.5 |
1,108.5 |
1,103.865 |
1,106.15 |
1,106.15 |
+9.05 (+0.82%)
|
552 |
6 Jan 2015 |
GBX |
1,098.685 |
1,098.685 |
1,097.1 |
1,097.1 |
1,097.1 |
+2.2 (+0.20%)
|
182 |
5 Jan 2015 |
GBX |
1,094.9 |
1,094.9 |
1,094.9 |
1,094.9 |
1,094.9 |
-2.65 (-0.24%)
|
0 |
2 Jan 2015 |
GBX |
1,097.55 |
1,097.55 |
1,097.55 |
1,097.55 |
1,097.55 |
+1.2 (+0.11%)
|
0 |
31 Dec 2014 |
GBX |
1,126.3 |
1,126.3 |
1,096.35 |
1,096.35 |
1,096.35 |
-2.25 (-0.20%)
|
453 |
30 Dec 2014 |
GBX |
1,100.48 |
1,100.48 |
1,098.6 |
1,098.6 |
1,098.6 |
-7.3 (-0.66%)
|
453 |
29 Dec 2014 |
GBX |
1,105.9 |
1,105.9 |
1,105.9 |
1,105.9 |
1,105.9 |
+6.8 (+0.62%)
|
0 |
24 Dec 2014 |
GBX |
1,099.5 |
1,099.5 |
1,099.1 |
1,099.1 |
1,099.1 |
-1.3 (-0.12%)
|
181 |
23 Dec 2014 |
GBX |
1,100.995 |
1,100.995 |
1,100.4 |
1,100.4 |
1,100.4 |
+17 (+1.57%)
|
181 |
22 Dec 2014 |
GBX |
1,086.3 |
1,086.315 |
1,083.4 |
1,083.4 |
1,083.4 |
+0.05 (+0.0%)
|
484 |
19 Dec 2014 |
GBX |
1,083.35 |
1,083.35 |
1,083.35 |
1,083.35 |
1,083.35 |
+15.65 (+1.47%)
|
0 |