WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2014 |
GBX |
1,088.5 |
1,090.15 |
1,087.07 |
1,090.15 |
1,090.15 |
+12.7 (+1.18%)
|
5,513 |
| 4 Dec 2014 |
GBX |
1,077.45 |
1,077.45 |
1,077.45 |
1,077.45 |
1,077.45 |
-4.3 (-0.40%)
|
0 |
| 3 Dec 2014 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
-4.75 (-0.44%)
|
0 |
| 2 Dec 2014 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
+8.9 (+0.83%)
|
0 |
| 1 Dec 2014 |
GBX |
1,077.8 |
1,077.8 |
1,076.87 |
1,077.6 |
1,077.6 |
-10.3 (-0.95%)
|
6,454 |
| 28 Nov 2014 |
GBX |
1,087.9 |
1,087.9 |
1,087.9 |
1,087.9 |
1,087.9 |
+8.9 (+0.82%)
|
0 |
| 27 Nov 2014 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
+8.7 (+0.81%)
|
0 |
| 26 Nov 2014 |
GBX |
1,074 |
1,076.67 |
1,070.3 |
1,070.3 |
1,070.3 |
-0.2 (-0.02%)
|
2,134 |
| 25 Nov 2014 |
GBX |
1,073.5 |
1,073.5 |
1,070.5 |
1,070.5 |
1,070.5 |
-3.95 (-0.37%)
|
2,140 |
| 24 Nov 2014 |
GBX |
1,084.2 |
1,084.2 |
1,074.45 |
1,074.45 |
1,074.45 |
-5.05 (-0.47%)
|
1,058 |
| 21 Nov 2014 |
GBX |
1,080.7 |
1,086.215 |
1,079.5 |
1,079.5 |
1,079.5 |
+8.15 (+0.76%)
|
4,976 |
| 20 Nov 2014 |
GBX |
1,071.35 |
1,071.35 |
1,071.35 |
1,071.35 |
1,071.35 |
-1.45 (-0.14%)
|
0 |
| 19 Nov 2014 |
GBX |
1,072.8 |
1,074.875 |
1,072.8 |
1,072.8 |
1,072.8 |
-5 (-0.46%)
|
4,600 |
| 18 Nov 2014 |
GBX |
1,077.8 |
1,077.8 |
1,077.8 |
1,077.8 |
1,077.8 |
+7.7 (+0.72%)
|
0 |
| 17 Nov 2014 |
GBX |
1,070.5 |
1,070.5 |
1,067.675 |
1,070.1 |
1,070.1 |
-0.95 (-0.09%)
|
936 |
| 14 Nov 2014 |
GBX |
1,071.05 |
1,071.05 |
1,071.05 |
1,071.05 |
1,071.05 |
+2.9 (+0.27%)
|
0 |
| 13 Nov 2014 |
GBX |
1,067.8 |
1,068.15 |
1,067.705 |
1,068.15 |
1,068.15 |
+9.4 (+0.89%)
|
374 |
| 12 Nov 2014 |
GBX |
1,057.5 |
1,059.575 |
1,056.5 |
1,058.75 |
1,058.75 |
-0.55 (-0.05%)
|
192 |
| 11 Nov 2014 |
GBX |
1,060 |
1,061.51 |
1,059.3 |
1,059.3 |
1,059.3 |
+1.3 (+0.12%)
|
200 |
| 10 Nov 2014 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+0.15 (+0.01%)
|
0 |
| 7 Nov 2014 |
GBX |
1,056.1 |
1,057.85 |
1,056.04 |
1,057.85 |
1,057.85 |
+2.55 (+0.24%)
|
944 |
| 6 Nov 2014 |
GBX |
1,049.9 |
1,058.575 |
1,046.97 |
1,055.3 |
1,055.3 |
+9.7 (+0.93%)
|
3,165 |
| 5 Nov 2014 |
GBX |
1,053 |
1,053.3 |
1,045.6 |
1,045.6 |
1,045.6 |
+8.4 (+0.81%)
|
13,989 |
| 4 Nov 2014 |
GBX |
1,038.6 |
1,038.6 |
1,037.2 |
1,037.2 |
1,037.2 |
-3.3 (-0.32%)
|
1,924 |
| 3 Nov 2014 |
GBX |
1,040.5 |
1,040.5 |
1,038 |
1,040.5 |
1,040.5 |
+5.5 (+0.53%)
|
1,726 |
| 31 Oct 2014 |
GBX |
1,035 |
1,035 |
1,035 |
1,035 |
1,035 |
+14.25 (+1.40%)
|
0 |
| 30 Oct 2014 |
GBX |
1,020.75 |
1,020.75 |
1,020.75 |
1,020.75 |
1,020.75 |
+8.5 (+0.84%)
|
0 |
| 29 Oct 2014 |
GBX |
1,012.25 |
1,012.25 |
1,012.25 |
1,012.25 |
1,012.25 |
+6.25 (+0.62%)
|
0 |
| 28 Oct 2014 |
GBX |
1,005 |
1,006 |
1,005 |
1,006 |
1,006 |
+2.75 (+0.27%)
|
2,000 |
| 27 Oct 2014 |
GBX |
1,006.5 |
1,006.5 |
1,002 |
1,003.25 |
1,003.25 |
-2 (-0.20%)
|
6,500 |
