WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2014 |
GBX |
1,053 |
1,053.3 |
1,045.6 |
1,045.6 |
1,045.6 |
+8.4 (+0.81%)
|
13,989 |
4 Nov 2014 |
GBX |
1,038.6 |
1,038.6 |
1,037.2 |
1,037.2 |
1,037.2 |
-3.3 (-0.32%)
|
1,924 |
3 Nov 2014 |
GBX |
1,040.5 |
1,040.5 |
1,038 |
1,040.5 |
1,040.5 |
+5.5 (+0.53%)
|
1,726 |
31 Oct 2014 |
GBX |
1,035 |
1,035 |
1,035 |
1,035 |
1,035 |
+14.25 (+1.40%)
|
0 |
30 Oct 2014 |
GBX |
1,020.75 |
1,020.75 |
1,020.75 |
1,020.75 |
1,020.75 |
+8.5 (+0.84%)
|
0 |
29 Oct 2014 |
GBX |
1,012.25 |
1,012.25 |
1,012.25 |
1,012.25 |
1,012.25 |
+6.25 (+0.62%)
|
0 |
28 Oct 2014 |
GBX |
1,005 |
1,006 |
1,005 |
1,006 |
1,006 |
+2.75 (+0.27%)
|
2,000 |
27 Oct 2014 |
GBX |
1,006.5 |
1,006.5 |
1,002 |
1,003.25 |
1,003.25 |
-2 (-0.20%)
|
6,500 |
24 Oct 2014 |
GBX |
1,005 |
1,005.25 |
1,004.5 |
1,005.25 |
1,005.25 |
0.0 (0.0%)
|
3,520 |