WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
1,816.628 |
1,816.628 |
1,808.347 |
1,812.1 |
1,812.1 |
+6.4 (+0.35%)
|
1,615 |
25 Apr 2024 |
GBX |
1,833.7 |
1,837.162 |
1,805.7 |
1,805.7 |
1,805.7 |
-31.85 (-1.73%)
|
1,667 |
24 Apr 2024 |
GBX |
1,837.4 |
1,840.734 |
1,828.54 |
1,837.55 |
1,837.55 |
-1.65 (-0.09%)
|
989 |
23 Apr 2024 |
GBX |
1,832.3 |
1,846.2 |
1,832.3 |
1,839.2 |
1,839.2 |
-3.7 (-0.20%)
|
4,957 |
22 Apr 2024 |
GBX |
1,831.5 |
1,842.9 |
1,826.2 |
1,842.9 |
1,842.9 |
+41.9 (+2.33%)
|
1,067 |
19 Apr 2024 |
GBX |
1,782.4 |
1,807.1 |
1,781.146 |
1,801 |
1,801 |
+15.15 (+0.85%)
|
3,260 |
18 Apr 2024 |
GBX |
1,783.1001 |
1,792.4001 |
1,776.5 |
1,785.85 |
1,785.85 |
+8.45 (+0.48%)
|
211 |
17 Apr 2024 |
GBX |
1,763.3 |
1,780.472 |
1,763.3 |
1,777.4 |
1,777.4 |
-1.05 (-0.06%)
|
2,391 |
16 Apr 2024 |
GBX |
1,788.2 |
1,788.466 |
1,772 |
1,778.45 |
1,778.45 |
-16.15 (-0.90%)
|
4,541 |
15 Apr 2024 |
GBX |
1,806.293 |
1,809 |
1,794.6 |
1,794.6 |
1,794.6 |
-12.25 (-0.68%)
|
1,202 |
12 Apr 2024 |
GBX |
1,815.3 |
1,818.2 |
1,806.85 |
1,806.85 |
1,806.85 |
+1.4 (+0.08%)
|
1,949 |
11 Apr 2024 |
GBX |
1,815.6001 |
1,815.7 |
1,802.8 |
1,805.45 |
1,805.45 |
-15.2 (-0.83%)
|
652 |
10 Apr 2024 |
GBX |
1,838 |
1,839.2 |
1,813.7 |
1,820.65 |
1,820.65 |
-6.3 (-0.34%)
|
8,370 |
9 Apr 2024 |
GBX |
1,826.5 |
1,832 |
1,824.972 |
1,826.95 |
1,826.95 |
-3.9 (-0.21%)
|
977 |
8 Apr 2024 |
GBX |
1,820.9 |
1,830.85 |
1,818.9 |
1,830.85 |
1,830.85 |
+8.05 (+0.44%)
|
3,998 |
5 Apr 2024 |
GBX |
1,827 |
1,828.3 |
1,816.756 |
1,822.8 |
1,822.8 |
-18.5 (-1.00%)
|
3,051 |
4 Apr 2024 |
GBX |
1,833.5 |
1,845.5 |
1,830.354 |
1,841.3 |
1,841.3 |
-12.4 (-0.67%)
|
8,687 |
3 Apr 2024 |
GBX |
1,868.7 |
1,868.7 |
1,853.7 |
1,853.7 |
1,853.7 |
-8.95 (-0.48%)
|
29,408 |
2 Apr 2024 |
GBX |
1,875 |
1,884.1001 |
1,861.1 |
1,862.65 |
1,862.65 |
-3.95 (-0.21%)
|
11,901 |
28 Mar 2024 |
GBX |
1,863.2 |
1,873.6 |
1,852.1001 |
1,866.6 |
1,866.6 |
+23.8 (+1.29%)
|
6,157 |
27 Mar 2024 |
GBX |
1,842.8 |
1,848.7 |
1,831.57 |
1,842.8 |
1,842.8 |
+11.3 (+0.62%)
|
4,463 |
26 Mar 2024 |
GBX |
1,842.7 |
1,842.7 |
1,830.4 |
1,831.5 |
1,831.5 |
-4.75 (-0.26%)
|
2,068 |
25 Mar 2024 |
GBX |
1,827 |
1,840.4001 |
1,824.2 |
1,836.25 |
1,836.25 |
-3.2 (-0.17%)
|
15,272 |
22 Mar 2024 |
GBX |
1,848.1 |
1,858.3 |
1,839.45 |
1,839.45 |
1,839.45 |
+2.4 (+0.13%)
|
12,891 |
21 Mar 2024 |
GBX |
1,835.5 |
1,837.05 |
1,812.004 |
1,837.05 |
1,837.05 |
+36.35 (+2.02%)
|
738 |
20 Mar 2024 |
GBX |
1,803.3 |
1,807.7 |
1,800.048 |
1,800.7 |
1,800.7 |
+0.95 (+0.05%)
|
3,165 |
19 Mar 2024 |
GBX |
1,789 |
1,802.4 |
1,786.4 |
1,799.75 |
1,799.75 |
+9 (+0.50%)
|
1,145 |
18 Mar 2024 |
GBX |
1,783.9001 |
1,793.304 |
1,783.9001 |
1,790.75 |
1,790.75 |
+0.85 (+0.05%)
|
811 |
15 Mar 2024 |
GBX |
1,794.2 |
1,794.3 |
1,787.2 |
1,789.9 |
1,789.9 |
+1.35 (+0.08%)
|
2,768 |
14 Mar 2024 |
GBX |
1,799.4 |
1,803.3 |
1,782.642 |
1,788.55 |
1,788.55 |
-15.4 (-0.85%)
|
14,803 |